FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.99
Open 75.26000000
Low 70.65000000
High 76.45000000
Vol 145,883
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
83.84
0.1150
9.64
83.83
0.0920
7.71
83.81
0.3890
32.60
83.80
1.1020
92.35
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.2800
23.43
83.67
2.2890
191.52
83.64
0.1790
14.97
83.62
0.1830
15.30
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.2160
17.99
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.18
0.3530
29.36
83.16
1.1740
97.63
83.13
5.0000
415.65
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
40.1570
3,333.03
82.99
0.3330
27.64
82.98
1.2220
101.40
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.85
0.2060
17.07
82.82
10.0000
828.20
82.80
7.8870
653.04
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
1.1750
97.17
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
2.0170
166.28
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.39
0.1830
15.08
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.2360
184.09
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.03
0.1010
8.29
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
5.9690
489.46
81.99
4.1670
341.65
81.97
0.0920
7.54
81.96
3.9280
321.94
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.70
0.7520
61.44
81.67
0.3500
28.58
81.66
41.6000
3,397.06
81.65
0.1780
14.53
81.64
3.9280
320.68
81.63
9.3900
766.51
81.61
1.1140
90.91
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.1720
13.97
81.16
0.1830
14.85
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
200.9630
16,278.00
80.98
0.1780
14.41
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.79
0.1010
8.16
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.1750
94.47
80.37
0.1010
8.12
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.1780
14.30
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
2.3990
192.06
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,336.7320
106,938.56
79.99
0.6480
51.83
79.98
1.0000
79.98
79.96
0.2850
22.79
79.95
3.4520
275.99
79.94
0.1830
14.63
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.64
0.1780
14.18
79.63
1.9110
152.17
79.60
10.7520
855.86
79.55
0.1010
8.03
79.54
0.3500
27.84
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
5.1950
413.00
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.21
3.0020
237.79
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.16
0.2190
17.34
79.15
1.9160
151.65
79.14
8.7950
696.04
79.13
0.1010
7.99
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
23.4470
1,852.31
78.99
0.1300
10.27
78.96
0.1780
14.05
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
18.6800
1,473.85
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1010
7.95
78.71
0.1830
14.40
78.69
2.8790
226.55
78.66
4.3790
344.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.1720
13.51
78.51
0.1280
10.05
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.5460
42.76
78.30
0.0640
5.01
78.29
0.3690
28.89
78.28
0.4170
32.64
78.27
2.1130
165.38
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
1.5790
123.48
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.1750
91.77
78.08
1.8870
147.34
78.06
3.3670
262.83
78.02
6.2600
488.41
78.00
16.6650
1,299.87
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
1.0880
84.76
77.89
26.5940
2,071.41
77.80
36.2630
2,821.26
77.79
1.8820
146.40
77.78
0.1950
15.17
77.77
1.7530
136.33
77.76
0.1360
10.58
77.75
0.1360
10.57
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.62
0.6880
53.40
77.60
2.2530
174.83
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.52
1.2590
97.60
77.51
1.8870
146.26
77.50
52.2550
4,049.76
77.48
4.2120
326.35
77.42
26.9070
2,083.14
77.41
2.2660
175.41
77.40
1.6320
126.32
77.32
2.0030
154.87
77.30
18.5380
1,432.99
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.10
0.4030
31.07
77.08
1.2970
99.97
77.07
0.1010
7.78
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
29.1960
2,248.09
76.99
0.9570
73.68
76.96
0.1400
10.77
76.95
1.8870
145.20
76.94
0.1780
13.70
76.90
6.5010
499.93
76.88
0.2800
21.53
76.85
0.2590
19.90
76.84
5.8440
449.05
76.81
0.1940
14.90
76.80
3.3690
258.74
76.79
0.0660
5.07
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.68
0.4090
31.36
76.67
0.1280
9.81
76.66
2.0820
159.61
76.65
1.5560
119.27
76.63
3.2330
247.74
76.60
26.6850
2,044.07
76.56
1.0000
76.56
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
19.0140
1,454.57
76.49
1.9890
152.14
76.48
1.3460
102.94
76.47
1.9110
146.13
76.46
0.6630
50.69
76.40
2.5530
195.05
76.39
0.1830
13.98
76.38
1.8870
144.13
76.33
2.2070
168.46
76.32
0.4110
31.37
76.29
11.7470
896.18
76.27
2.0940
159.71
76.26
0.1830
13.96
76.24
0.1010
7.70
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.13
0.3970
30.22
76.12
0.0660
5.02
76.10
56.0220
4,263.27
76.02
0.3630
27.60
76.00
108.6000
8,253.60
75.99
2.1630
164.37
75.97
0.4130
31.38
75.95
0.0770
5.85
75.91
1.9110
145.06
75.88
3.9280
298.06
75.86
0.3060
23.21
75.84
0.0680
5.16
75.83
6.4300
487.59
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
16.1400
1,223.41
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.2460
18.60
75.57
1.9170
144.87
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.4000
30.21
75.47
0.1000
7.55
75.46
0.0920
6.94
75.43
2.0160
152.07
75.41
0.1010
7.62
75.40
0.7520
56.70
75.39
0.1000
7.54
75.36
0.0690
5.20
75.35
2.1930
165.24
75.34
0.1390
10.47
75.31
0.1000
7.53
75.29
0.3660
27.56
75.27
1.9870
149.56
75.24
3.9280
295.54
75.23
0.5020
37.77
75.19
0.1000
7.52
75.17
25.9830
1,953.14
75.15
2.0160
151.50
75.14
0.0770
5.79
75.12
0.0690
5.18
75.11
0.1000
7.51
75.07
2.0110
150.97
75.03
0.1010
7.58
75.01
5.0210
376.63
75.00
0.1010
7.58
74.99
0.1010
7.57
74.95
0.1010
7.57
74.93
0.3680
27.57
74.92
4.5090
337.81
74.91
0.1010
7.57
74.90
0.7170
53.70
74.88
0.0690
5.17
74.87
11.6100
869.24
74.83
0.1010
7.56
74.79
0.1010
7.55
74.78
0.3390
25.35
74.76
0.1440
10.77
74.75
0.1010
7.55
74.74
0.6750
50.45
74.72
0.0740
5.53
74.71
0.1010
7.55
74.70
3.2350
241.65
74.69
32.1300
2,399.79
74.68
0.1430
10.68
74.67
20.0770
1,499.15
74.66
21.8700
1,632.81
74.65
0.0690
5.15
74.64
0.2120
15.82
74.63
0.1700
12.69
74.62
0.5480
40.89
74.61
11.3010
843.17
74.60
5.6610
422.31
74.59
0.2700
20.14
74.58
8.5700
639.15
74.57
0.0680
5.07
74.56
0.5120
38.17
74.55
0.1690
12.60
74.54
0.1420
10.58
74.53
0.0680
5.07
74.52
14.4150
1,074.21
74.51
14.3820
1,071.60
74.50
0.1420
10.58
74.49
0.0680
5.07
74.48
0.1420
10.58
74.47
8.2860
617.06
74.46
0.1420
10.57
74.45
0.3330
24.79
74.44
16.5220
1,229.90
74.43
6.9090
514.24
74.42
13.6840
1,018.36
74.41
0.0690
5.13
74.40
0.2120
15.77
74.39
22.5220
1,675.41
74.38
0.1430
10.64
74.37
6.8700
510.92
74.36
3.2030
238.18
74.35
20.9640
1,558.67
74.34
3.4510
256.55
74.33
17.0460
1,267.03
74.32
0.3240
24.08
74.31
8.2490
612.98
74.30
7.7670
577.09
74.29
36.6400
2,721.99
74.28
20.0820
1,491.69
74.27
59.3610
4,408.74
74.26
4.3290
321.47
74.25
12.3680
918.32
74.24
33.6910
2,501.22
74.23
16.1250
1,196.96
74.22
25.5290
1,894.76
74.21
3.9770
295.13
74.20
28.8630
2,141.63
74.19
23.9810
1,779.15
74.18
17.8180
1,321.74
74.17
26.1570
1,940.06
74.16
44.3570
3,289.52
74.15
25.5560
1,894.98
74.14
15.9180
1,180.16
74.13
2.5440
188.59
74.12
50.9240
3,774.49
74.11
31.9070
2,364.63
74.10
18.5150
1,371.96
74.09
51.0110
3,779.40
74.08
43.7570
3,241.52
74.07
73.5860
5,450.52
74.06
24.8340
1,839.21
74.05
42.6450
3,157.86
74.04
37.2130
2,755.25
74.03
31.5500
2,335.65
74.02
29.1200
2,155.46
74.01
130.5370
9,661.04
74.00
66.7410
4,938.83
73.99
35.2320
2,606.82
73.98
38.3330
2,835.88
73.97
52.8180
3,906.95
73.96
23.1860
1,714.84
73.95
35.4870
2,624.26
73.94
15.5560
1,150.21
73.93
4.5670
337.64
73.99
73.92
9.2200
681.54
73.91
2.6460
195.57
73.90
14.4970
1,071.33
73.89
18.0780
1,335.78
73.88
44.0450
3,254.04
73.87
63.2770
4,674.27
73.86
54.9510
4,058.68
73.85
57.4500
4,242.68
73.84
67.5080
4,984.79
73.83
129.0750
9,529.61
73.82
25.9120
1,912.82
73.81
10.3370
762.97
73.80
33.3420
2,460.64
73.79
17.4850
1,290.22
73.78
45.2060
3,335.30
73.77
8.8560
653.31
73.76
60.1020
4,433.12
73.75
41.5070
3,061.14
73.74
29.4630
2,172.60
73.73
39.9070
2,942.34
73.72
40.9630
3,019.79
73.71
48.7790
3,595.50
73.70
37.9410
2,796.25
73.69
12.0910
890.99
73.68
36.8410
2,714.44
73.67
2.6820
197.58
73.66
20.2700
1,493.09
73.65
20.7980
1,531.77
73.64
39.1380
2,882.12
73.63
33.8380
2,491.49
73.62
36.5250
2,688.97
73.61
0.0690
5.08
73.60
29.1740
2,147.21
73.59
31.5290
2,320.22
73.58
4.6150
339.57
73.57
67.6650
4,978.11
73.56
16.1490
1,187.92
73.55
0.5280
38.83
73.54
14.5870
1,072.73
73.53
33.5460
2,466.64
73.52
0.2210
16.25
73.51
1.7860
131.29
73.50
12.2860
903.02
73.49
61.1490
4,493.84
73.48
0.4090
30.05
73.47
57.4510
4,220.92
73.46
18.9940
1,395.30
73.45
13.5410
994.59
73.44
3.2550
239.05
73.43
37.3780
2,744.67
73.42
0.2460
18.06
73.41
5.0610
371.53
73.40
0.1440
10.57
73.39
0.0690
5.06
73.38
15.2110
1,116.18
73.37
61.0390
4,478.43
73.36
0.1440
10.56
73.35
0.8460
62.05
73.34
86.0360
6,309.88
73.33
2.3060
169.10
73.32
27.4400
2,011.90
73.31
14.3240
1,050.09
73.30
0.2470
18.11
73.29
0.2670
19.57
73.28
83.1330
6,091.99
73.27
1.6060
117.67
73.26
0.2470
18.10
73.25
0.0690
5.05
73.24
0.2160
15.82
73.23
13.7110
1,004.06
73.22
95.0520
6,959.71
73.21
1.5630
114.43
73.20
2.4540
179.63
73.19
0.0690
5.05
73.18
19.6120
1,435.21
73.17
0.0690
5.05
73.16
0.3410
24.95
73.14
0.1780
13.02
73.10
0.2300
16.81
73.08
0.0700
5.12
73.06
0.1020
7.45
73.05
14.0280
1,024.75
73.03
4.4400
324.25
73.02
40.4520
2,953.81
73.01
47.6320
3,477.61
73.00
76.4510
5,580.92
72.98
0.3760
27.44
72.96
0.5100
37.21
72.93
0.1010
7.37
72.92
1.3570
98.95
72.90
0.1780
12.98
72.88
12.5890
917.49
72.87
6.7920
494.93
72.86
47.5440
3,464.06
72.85
0.1390
10.13
72.84
0.2650
19.30
72.82
0.0800
5.83
72.81
32.7120
2,381.76
72.80
2.0600
149.97
72.79
32.7210
2,381.76
72.78
0.1370
9.97
72.77
1.3740
99.99
72.76
0.0690
5.02
72.72
0.0690
5.02
72.71
0.0770
5.60
72.68
4.0650
295.44
72.67
0.1880
13.66
72.65
14.1060
1,024.80
72.64
26.0240
1,890.38
72.63
0.3780
27.45
72.58
45.7360
3,319.52
72.55
0.1390
10.08
72.54
0.0910
6.60
72.52
0.3660
26.54
72.49
1.8790
136.21
72.48
24.1700
1,751.84
72.47
6.8860
499.03
72.44
32.8790
2,381.75
72.43
3.4450
249.52
72.42
3.2910
238.33
72.41
32.8920
2,381.71
72.40
3.4470
249.56
72.36
3.9280
284.23
72.33
0.3000
21.70
72.30
0.1430
10.34
72.29
0.1880
13.59
72.27
0.3790
27.39
72.24
0.0700
5.06
72.23
0.1780
12.86
72.20
0.1720
12.42
72.19
0.2650
19.13
72.16
7.7710
560.76
72.14
4.6650
336.53
72.11
24.3210
1,753.79
72.10
6.9220
499.08
72.08
21.1000
1,520.89
72.05
1.0650
76.73
72.04
4.0670
292.99
72.03
3.4640
249.51
72.02
0.1520
10.95
72.01
0.0700
5.04
72.00
0.4820
34.70
71.96
0.0700
5.04
71.92
0.3810
27.40
71.91
1.0000
71.91
71.90
0.0770
5.54
71.89
0.0700
5.03
71.87
2.6090
187.51
71.85
0.0800
5.75
71.77
1.3930
99.98
71.76
0.1460
10.48
71.74
20.9600
1,503.67
71.73
6.9580
499.10
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
0.1710
12.26
71.63
6.9800
499.98
71.62
0.0700
5.01
71.60
7.0220
502.78
71.58
25.1320
1,798.95
71.57
0.4950
35.43
71.56
0.1780
12.74
71.55
0.2650
18.96
71.50
57.8490
4,136.20
71.40
3.9280
280.46
71.38
0.1280
9.14
71.37
0.6290
44.89
71.36
5.7970
413.67
71.35
0.1830
13.06
71.28
0.1010
7.20
71.27
0.1690
12.04
71.24
0.1390
9.90
71.23
0.3850
27.42
71.22
0.2650
18.87
71.21
0.1420
10.11
71.20
1.2750
90.78
71.09
0.5180
36.82
71.08
3.9280
279.20
71.01
6.2600
444.52
71.00
2.8070
199.30
70.94
0.1720
12.20
70.90
0.9700
68.77
70.89
0.2580
18.29
70.88
0.7580
53.73
70.87
0.2930
20.76
70.83
3.5340
250.31
70.81
0.0920
6.51
70.80
7.0380
498.29
70.79
0.0750
5.31
70.78
0.4500
31.85
70.77
1.4130
100.00
70.76
3.9280
277.95
70.75
0.7030
49.74
70.72
0.7070
50.00
70.70
7.6210
538.80
70.69
0.7070
49.98
70.68
0.0910
6.43
70.66
0.7070
49.96
70.65
8.6010
607.66
70.62
2.9890
211.08
70.58
2.0350
143.63
70.56
0.0850
6.00
70.55
0.0750
5.29
70.54
0.3890
27.44
70.51
0.1880
13.26
70.50
155.6670
10,974.52
70.48
40.1500
2,829.77
70.46
1.2290
86.60
70.45
0.2510
17.68
70.44
4.0670
286.48
70.43
0.1310
9.23
70.40
0.1000
7.04
70.33
0.1130
7.95
70.30
1.7060
119.93
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.1520
80.95
70.26
0.2650
18.62
70.21
0.1780
12.50
70.20
1.3860
97.30
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
4.1110
288.26
70.11
3.2220
225.89
70.10
1.1400
79.91
70.07
1.4270
99.99
70.04
0.1010
7.07
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
433.7510
30,362.57
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
0.2650
18.53
69.88
0.0920
6.43
69.85
0.3930
27.45
69.80
9.6510
673.64
69.76
0.7160
49.95
69.75
0.2090
14.58
69.73
2.4160
168.47
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.63
0.1010
7.03
69.61
0.2650
18.45
69.60
1.0050
69.95
69.57
1.4370
99.97
69.54
0.1780
12.38
69.52
0.0720
5.01
69.51
0.3950
27.46
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
30.1000
2,085.93
69.29
0.2650
18.36
69.22
0.1530
10.59
69.21
0.5420
37.51
69.19
3.8000
262.92
69.18
0.3960
27.40
69.16
3.9280
271.66
69.07
1.5890
109.75
69.06
0.7240
50.00
69.00
1.7500
120.75
68.99
0.4310
29.73
68.96
0.2650
18.27
68.95
0.0920
6.34
68.90
4.2830
295.10
68.89
0.1450
9.99
68.88
0.2300
15.84
68.87
0.1780
12.26
68.86
0.7260
49.99
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.8440
58.07
68.68
1.5010
103.09
68.67
2.5760
176.89
68.66
0.0770
5.29
68.64
0.2650
18.19
68.63
5.0980
349.88
68.60
0.7280
49.94
68.58
1.0800
74.07
68.52
3.9280
269.15
68.50
9.3830
642.74
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
0.1010
6.91
68.33
1.0080
68.88
68.32
0.2650
18.10
68.30
1.1000
75.13
68.28
0.7670
52.37
68.25
1.0000
68.25
68.24
0.1740
11.87
68.23
0.4780
32.61
68.20
7.8740
537.01
68.19
0.1780
12.14
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
1.0000
68.10
68.08
0.0800
5.45
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
1.6270
110.67
68.01
0.0740
5.03
68.00
307.2650
20,894.02
67.98
2.9420
200.00
67.97
0.1010
6.86
67.95
0.1790
12.16
67.90
1.0000
67.90
67.88
3.9280
266.63
67.85
0.0770
5.22
67.80
2.0100
136.28
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.67
12.3270
834.17
67.60
1.0000
67.60
67.56
4.0290
272.20
67.52
0.1780
12.02
67.50
6.9750
470.81
67.48
0.2880
19.43
67.45
0.2010
13.56
67.40
1.0000
67.40
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.4110
27.68
67.34
1.4850
100.00
67.33
0.4410
29.69
67.30
1.0000
67.30
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.15
0.2730
18.33
67.12
0.0910
6.11
67.10
2.0750
139.23
67.09
0.0920
6.17
67.03
0.2650
17.76
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
20.4650
1,371.16
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
4.2560
284.81
66.90
1.1000
73.59
66.85
0.1780
11.90
66.81
0.3280
21.91
66.80
1.3280
88.71
66.79
0.2030
13.56
66.73
0.1010
6.74
66.71
0.2650
17.68
66.70
1.0000
66.70
66.66
0.3290
21.93
66.61
0.1390
9.26
66.60
6.1030
406.46
66.57
0.9390
62.51
66.50
2.8030
186.40
66.46
2.1280
141.43
66.44
1.1760
78.13
66.42
0.6450
42.84
66.40
2.0000
132.80
66.32
0.1010
6.70
66.31
15.0800
999.95
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
0.1780
11.78
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
38.6410
2,550.31
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
1.0400
68.57
65.91
0.1010
6.66
65.90
2.4900
164.09
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
2.2790
149.96
65.78
4.4080
289.96
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.62
4.5710
299.95
65.50
3.5750
234.16
65.49
0.1010
6.61
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.23
0.0920
6.00
65.22
0.1830
11.94
65.15
1.2310
80.20
65.13
0.1390
9.05
65.08
0.1010
6.57
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
174.8610
11,365.97
64.99
0.1420
9.23
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.3870
25.09
64.82
1.5420
99.95
64.68
4.0190
259.95
64.67
0.1010
6.53
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
108.6960
7,011.98
64.50
3.6470
235.23
64.46
2.0000
128.92
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.2670
81.47
64.25
0.1010
6.49
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.15
0.1780
11.42
64.11
0.3000
19.23
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
4.9270
315.43
64.01
0.2430
15.55
64.00
117.0300
7,489.92
63.99
0.1830
11.71
63.91
0.0790
5.05
63.90
1.3850
88.50
63.86
6.0000
383.16
63.84
0.1010
6.45
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.48
0.1780
11.30
63.43
0.1010
6.41
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.2010
12.67
63.00
57.3160
3,610.91
62.99
0.2170
13.67
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
1.7500
109.94
62.81
0.1780
11.18
62.76
4.1110
258.01
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.60
0.1010
6.32
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
4.0200
251.01
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
6.3170
393.04
62.19
0.1010
6.28
62.14
0.1780
11.06
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.06
0.2170
13.47

Recent Trades

Price
Size
Time
73.8700
1.4150
03:13:48
73.8700
0.3250
03:13:48
73.8700
8.4200
03:13:48
73.8600
0.0680
03:13:48
73.8600
0.0750
03:13:48
73.8600
0.1800
03:13:48
73.8600
0.2500
03:13:48
73.8600
0.3400
03:13:48
73.8500
0.0680
03:13:48
73.8500
0.0750
03:13:48
73.8400
0.0680
03:13:48
73.8400
0.0750
03:13:48
73.8400
0.1800
03:13:48
73.8400
0.0750
03:13:48
73.8500
0.0890
03:13:48
73.8400
8.0160
03:13:49
73.8500
0.0690
03:13:49
73.8600
2.4750
03:13:49
73.8600
0.3400
03:13:49
73.8600
0.2330
03:13:49
73.8600
0.0690
03:13:49
73.8600
0.1020
03:13:49
73.8700
1.8340
03:13:49
73.8700
0.0690
03:13:50
73.8800
2.3600
03:13:50
73.8800
0.1020
03:13:50
73.8800
0.0690
03:13:50
73.8800
1.7070
03:13:50
73.8700
0.0690
03:13:51
73.8700
1.1910
03:13:53
73.8700
1.3880
03:13:53
73.8700
1.0000
03:13:53
73.8800
0.0690
03:13:53
73.8900
2.3600
03:13:53
73.8900
0.0690
03:13:53
73.8900
3.1380
03:13:53
73.9000
0.0690
03:13:53
73.9000
0.0750
03:13:53
73.9000
3.2060
03:13:53
73.9100
0.0690
03:13:55
73.9100
1.0000
03:13:55
73.9100
2.4750
03:13:55
73.9100
8.0300
03:13:55
73.9100
0.3920
03:13:55
73.9100
0.9860
03:13:56
73.9100
2.2200
03:13:56
73.9100
1.0000
03:13:56
73.9100
2.4290
03:14:00
73.9100
0.7770
03:14:00
73.9100
1.0000
03:14:00
73.9200
0.0690
03:14:00
73.9200
0.0750
03:14:00
73.9200
2.5780
03:14:00
73.9200
1.5130
03:14:00
73.9200
3.6820
03:14:00
73.9200
3.6820
03:14:00
73.9200
1.9670
03:14:00
73.9200
4.2350
03:14:00
73.9200
0.1220
03:14:00
73.9200
1.0450
03:14:02
73.9200
1.4440
03:14:02
73.9200
1.0000
03:14:02
73.9300
0.0690
03:14:03
73.9300
2.4890
03:14:03
73.9200
2.4290
03:14:03
73.9200
0.0690
03:14:03
73.9200
0.1020
03:14:03
73.9200
2.4750
03:14:03
73.9200
1.5240
03:14:03
73.9300
2.4750
03:14:05
73.9300
2.4890
03:14:05
73.9300
1.0000
03:14:05
73.9400
0.0690
03:14:06
73.9400
0.0750
03:14:06
73.9400
1.4640
03:14:06
73.9400
0.1360
03:14:08
73.9400
2.4290
03:14:08
73.9400
5.8280
03:14:08
73.9400
0.1320
03:14:08
73.9300
0.0690
03:14:10
73.9200
0.0690
03:14:10
73.9100
0.0690
03:14:10
73.9100
6.6660
03:14:10
73.9000
0.0690
03:14:10
73.9000
0.0750
03:14:10
73.9000
0.1020
03:14:10
73.9000
2.1830
03:14:10
73.9000
4.8220
03:14:17
73.9000
0.8910
03:14:17
73.9000
0.1090
03:14:17
73.9100
0.0690
03:14:17
73.9100
4.1170
03:14:17
73.9200
0.0690
03:14:20
73.9200
0.1800
03:14:20
73.9300
0.0690
03:14:23
73.9300
1.6470
03:14:23
73.9300
0.3640
03:14:23
73.9300
0.6360
03:14:23
73.9300
0.6590
03:14:27
73.9300
0.5750
03:14:27

Login to View your open Positions

Login Now