English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.24
Open
36.26000000
Low
34.54000000
High
36.29000000
Vol
106,631
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8190
35.32
43.11
0.7550
32.55
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
282.1350
12,131.81
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
7.0620
300.49
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.18
0.1710
7.21
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,047.7710
44,006.38
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
220.2460
9,140.21
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.2080
668.58
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.7970
74.04
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
191.0270
7,832.11
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.5540
63.40
40.79
0.2500
10.20
40.76
8.8450
360.52
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
678.8290
27,492.57
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
0.1710
6.89
40.30
40.4100
1,628.52
40.28
0.2990
12.04
40.25
15.1830
611.12
40.22
11.7990
474.56
40.21
0.5540
22.28
40.20
36.6010
1,471.36
40.19
4.0160
161.40
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
1,470.2170
58,970.40
40.10
202.2510
8,110.27
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
743.9820
29,759.28
39.99
15.1530
605.97
39.98
0.9280
37.10
39.97
7.4200
296.58
39.96
11.0000
439.56
39.95
24.2080
967.11
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
2.6550
105.93
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.5710
22.77
39.86
21.5420
858.66
39.82
50.7570
2,021.14
39.80
1.3980
55.64
39.79
0.2540
10.11
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
288.3550
11,447.69
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.50
19.6190
774.95
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.6410
25.24
39.36
4.0630
159.92
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.22
40.9900
1,607.63
39.21
0.1710
6.70
39.20
0.1510
5.92
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.2000
7.81
39.04
0.4310
16.83
39.00
290.5230
11,330.40
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.90
391.7950
15,240.83
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
20.5360
797.41
38.82
0.7550
29.31
38.80
1.7690
68.64
38.77
4.1260
159.97
38.75
1.5200
58.90
38.74
4.2790
165.77
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
16.0850
622.49
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.60
21.2420
819.94
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
338.1000
13,016.85
38.47
0.5270
20.27
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.6280
24.13
38.41
0.1990
7.64
38.40
0.4010
15.40
38.38
4.0160
154.13
38.32
2.6390
101.13
38.30
7.3370
281.01
38.26
0.2090
8.00
38.25
1.3400
51.26
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
4.0200
153.56
38.18
41.7450
1,593.82
38.16
0.1510
5.76
38.15
0.9990
38.11
38.10
4.6380
176.71
38.08
0.7340
27.95
38.05
0.2180
8.29
38.04
9.8160
373.40
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
699.7880
26,591.94
37.99
0.1320
5.01
37.98
4.7740
181.32
37.95
0.5540
21.02
37.94
0.5750
21.82
37.90
0.9030
34.22
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
0.6910
26.12
37.77
0.3720
14.05
37.75
67.3450
2,542.27
37.74
0.1550
5.85
37.71
0.5180
19.53
37.70
85.9310
3,239.60
37.69
0.2180
8.22
37.68
4.0160
151.32
37.66
0.1710
6.44
37.65
2.1250
80.01
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
285.3100
10,727.66
37.59
0.7550
28.38
37.58
0.4410
16.57
37.57
184.4990
6,931.63
37.53
0.2090
7.84
37.50
127.5570
4,783.39
37.46
11.0580
414.23
37.43
0.4630
17.33
37.40
16.3860
612.84
37.36
0.4410
16.48
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
0.8070
30.10
37.29
0.1550
5.78
37.28
0.7550
28.15
37.25
1.3530
50.40
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
2.8880
107.43
37.18
0.1540
5.73
37.17
0.1420
5.28
37.16
51.4960
1,913.59
37.15
0.1710
6.35
37.14
0.4410
16.38
37.13
0.2000
7.43
37.10
1.9980
74.13
37.09
0.6260
23.22
37.08
0.2840
10.53
37.05
0.2960
10.97
37.00
104.7180
3,874.57
36.99
2.5480
94.25
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
0.5180
19.14
36.92
0.4410
16.28
36.91
11.4410
422.29
36.90
0.4570
16.86
36.86
0.5540
20.42
36.84
0.1550
5.71
36.83
43.1000
1,587.37
36.82
0.1360
5.01
36.81
0.5310
19.55
36.80
0.5790
21.31
36.77
0.5440
20.00
36.75
1.4790
54.35
36.74
0.3280
12.05
36.70
0.4410
16.18
36.69
6.5290
239.55
36.68
663.7710
24,347.12
36.67
0.7550
27.69
36.63
0.1710
6.26
36.61
0.2340
8.57
36.60
1.2500
45.75
36.59
0.2660
9.73
36.57
0.6970
25.49
36.56
0.1710
6.25
36.55
0.1720
6.29
36.52
0.2250
8.22
36.51
6.5290
238.37
36.50
101.3650
3,699.82
36.49
0.2000
7.30
36.48
20.5040
747.99
36.47
0.2370
8.64
36.46
0.2320
8.46
36.42
0.5370
19.56
36.41
48.6490
1,771.31
36.40
0.4570
16.63
36.39
68.6930
2,499.74
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
7.2370
262.92
36.32
0.3320
12.06
36.31
0.2760
10.02
36.30
564.2550
20,482.46
36.27
1.0000
36.27
36.26
0.4410
15.99
36.25
1.3690
49.63
36.23
2.1250
76.99
36.22
0.2370
8.58
36.20
271.2440
9,819.03
36.19
9.1690
331.83
36.18
43.8820
1,587.65
36.16
6.5290
236.09
36.15
324.1310
11,717.34
36.13
0.6420
23.20
36.11
0.1710
6.17
36.10
11.6730
421.40
36.09
0.6460
23.31
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
0.5800
20.90
36.03
0.5430
19.56
36.00
350.9720
12,634.99
35.98
6.7480
242.79
35.97
0.2110
7.59
35.96
0.1550
5.57
35.95
0.2120
7.62
35.94
0.1480
5.32
35.93
0.2120
7.62
35.92
3.2390
116.34
35.91
0.5480
19.68
35.90
0.3070
11.02
35.89
0.2120
7.61
35.87
0.2120
7.60
35.85
45.0330
1,614.43
35.84
0.2390
8.57
35.83
0.2120
7.60
35.82
0.9590
34.35
35.81
7.2950
261.23
35.79
0.2100
7.52
35.77
0.5120
18.31
35.75
2.3600
84.37
35.73
0.4410
15.76
35.71
0.2110
7.53
35.70
37.3880
1,334.75
35.69
0.2110
7.53
35.67
0.2110
7.53
35.65
180.7530
6,443.84
35.63
6.7400
240.15
35.62
51.0790
1,819.43
35.61
0.2110
7.51
35.60
3.4470
122.71
35.59
46.2310
1,645.36
35.58
5.8250
207.25
35.57
46.2320
1,644.47
35.56
92.5110
3,289.69
35.55
48.3970
1,720.51
35.54
88.5110
3,145.68
35.53
94.1270
3,344.33
35.52
97.9740
3,480.04
35.51
48.2320
1,712.72
35.50
99.4010
3,528.74
35.49
56.2160
1,995.11
35.48
90.5110
3,211.33
35.47
72.0950
2,557.21
35.46
95.0400
3,370.12
35.45
68.8760
2,441.65
35.44
107.1980
3,799.10
35.43
64.9130
2,299.87
35.42
114.7100
4,063.03
35.41
49.4660
1,751.59
35.40
117.3070
4,152.67
35.39
46.5880
1,648.75
35.38
118.5580
4,194.58
35.37
135.0310
4,776.05
35.36
126.3280
4,466.96
35.35
99.2160
3,507.29
35.34
136.2790
4,816.10
35.33
46.4460
1,640.94
35.32
132.5950
4,683.26
35.31
46.4460
1,640.01
35.30
97.6060
3,445.49
35.29
55.4640
1,957.32
35.28
124.0790
4,377.51
35.27
117.9590
4,160.41
35.26
154.6630
5,453.42
35.25
88.4490
3,117.83
35.24
47.4020
1,670.45
35.23
63.8710
2,250.18
35.22
47.7710
1,682.49
35.21
61.3370
2,159.68
35.20
24.7220
870.21
35.19
9.0330
317.87
35.24
35.17
24.8260
873.13
35.16
104.8300
3,685.82
35.15
125.6940
4,418.14
35.14
105.5680
3,709.66
35.13
154.8410
5,439.56
35.12
83.6750
2,938.67
35.11
114.4290
4,017.60
35.10
105.9250
3,717.97
35.09
98.5110
3,456.75
35.08
88.8220
3,115.88
35.07
156.2160
5,478.50
35.06
81.5990
2,860.86
35.05
32.8040
1,149.78
35.04
21.0920
739.06
35.03
190.6280
6,677.70
35.02
17.7380
621.18
35.01
116.5440
4,080.21
35.00
89.0530
3,116.86
34.99
97.4110
3,408.41
34.98
171.3540
5,993.96
34.97
56.4460
1,973.92
34.96
82.4850
2,883.68
34.95
89.1250
3,114.92
34.94
19.1170
667.95
34.93
25.4440
888.76
34.92
6.3350
221.22
34.91
22.0130
768.47
34.90
201.6960
7,039.19
34.89
0.2130
7.43
34.87
32.3840
1,129.23
34.86
29.9630
1,044.51
34.85
0.2130
7.42
34.84
177.1350
6,171.38
34.83
3.5010
121.94
34.81
0.9180
31.96
34.80
65.6490
2,284.59
34.79
0.7680
26.72
34.77
0.2140
7.44
34.75
11.1900
388.85
34.74
0.2190
7.61
34.73
1.0000
34.73
34.72
0.6880
23.89
34.71
136.2700
4,729.93
34.70
0.6710
23.28
34.68
0.8440
29.27
34.67
4.9220
170.65
34.65
0.1650
5.72
34.63
68.2910
2,364.92
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
67.0200
2,318.89
34.59
45.4800
1,573.15
34.58
6.7730
234.21
34.56
3.7900
130.98
34.54
2.1880
75.57
34.53
8.8450
305.42
34.52
3.6510
126.03
34.51
0.1450
5.00
34.50
75.3670
2,600.16
34.48
9.0150
310.84
34.47
0.8320
28.68
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
420.4440
14,480.09
34.43
0.6210
21.38
34.42
68.7110
2,365.03
34.41
68.7300
2,365.00
34.40
16.2960
560.58
34.37
0.3480
11.96
34.36
0.2500
8.59
34.35
1.7660
60.66
34.34
0.6130
21.05
34.33
430.1780
14,768.01
34.31
3.5180
120.70
34.30
2.0000
68.60
34.29
0.5540
19.00
34.28
47.6250
1,632.59
34.27
0.7300
25.02
34.26
0.1550
5.31
34.25
1,753.4940
60,057.17
34.24
28.3270
969.92
34.23
65.1440
2,229.88
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
171.8510
5,877.30
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.13
0.1470
5.02
34.10
2.3520
80.20
34.09
26.0410
887.74
34.06
0.4410
15.02
34.05
7.0650
240.56
34.01
434.1150
14,764.25
34.00
258.4240
8,786.42
33.97
46.3100
1,573.15
33.96
0.1480
5.03
33.95
10.0000
339.50
33.93
7.7620
263.36
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.2090
7.08
33.87
7.1040
240.61
33.85
51.5490
1,744.93
33.84
1.0880
36.82
33.81
0.2500
8.45
33.80
41.6700
1,408.45
33.79
422.6900
14,282.70
33.78
0.4230
14.29
33.77
0.1540
5.20
33.75
1.9800
66.83
33.72
0.9220
31.09
33.71
12.1560
409.78
33.70
7.8640
265.02
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.65
0.1490
5.01
33.62
0.4410
14.83
33.61
11.8480
398.21
33.60
153.1800
5,146.85
33.59
0.5000
16.80
33.56
11.5150
386.44
33.55
0.5180
17.38
33.53
0.6420
21.53
33.52
6.7070
224.82
33.51
425.6640
14,264.00
33.50
154.7260
5,183.32
33.48
2.5860
86.58
33.45
0.6760
22.61
33.44
0.3000
10.03
33.43
3.8500
128.71
33.41
0.3500
11.69
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
50.0000
1,668.50
33.36
48.8050
1,628.13
33.35
14.1050
470.40
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
2.5380
84.54
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
30.0190
996.63
33.18
4.3090
142.97
33.17
7.3320
243.20
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
519.0480
17,128.58
32.99
0.7550
24.91
32.98
2.5000
82.45
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
2.0000
65.80
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
0.1530
5.03
32.84
0.2370
7.78
32.83
0.5540
18.19
32.82
0.2500
8.21
32.81
0.1710
5.61
32.80
82.0870
2,692.45
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.59
0.3510
11.44
32.55
0.1850
6.02
32.54
3.3490
108.98
32.52
0.4410
14.34
32.50
18.0950
588.09
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
8.4220
272.87
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
3.0540
98.83
32.32
15.8380
511.88
32.31
0.1550
5.01
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.20
0.4140
13.33
32.16
0.1680
5.40
32.13
0.2000
6.43
32.12
1.0000
32.12
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
321.6120
10,291.58
31.99
0.2370
7.58
31.96
1.1430
36.53
31.95
0.2640
8.43
31.93
94.4250
3,014.99
31.90
16.0580
512.25
31.89
0.5540
17.67
31.88
0.1640
5.23
31.87
0.1710
5.45
31.86
30.4410
969.85
31.85
2.8710
91.44
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.6880
21.86
31.76
123.6340
3,926.62
31.75
1.1120
35.31
31.70
0.2090
6.63
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
13.2050
417.28
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
6.4050
201.76
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
160.3850
5,036.09
31.37
0.1740
5.46
31.35
10.8690
340.74
31.31
0.6000
18.79
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
8.4450
263.91
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
1.0010
31.14
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
469.8780
14,566.22
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.96
1.0000
30.96
30.93
0.8710
26.94
30.92
1.0000
30.92
30.91
0.7680
23.74
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.78
1.6240
49.99
30.76
3.4410
105.85
30.75
16.6230
511.16
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
18.9330
577.65
30.50
74.4680
2,271.27
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
331.5330
10,045.45
30.26
160.0000
4,841.60
30.25
0.6030
18.24
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
50.5460
1,523.96
30.14
10.0000
301.40
30.13
20.9080
629.96
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
3.1550
94.87
30.05
28.8150
865.89
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
2,991.8610
89,755.83
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
21.8580
653.12
29.87
5.0600
151.14
29.85
8.3750
249.99
29.80
503.1740
14,994.59
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
26.9650
799.78
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.0000
177.60
29.59
0.9800
29.00
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
229.4550
6,768.92
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
14.1770
415.39
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,740.9630
50,487.93
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
73.1780
2,095.82
28.60
71.8740
2,055.60
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1380
10,149.93
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
131.8760
3,705.72
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
948.1680
26,548.70
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.7540
1,423.24
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.0000
162.60
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
433.2640
11,698.13
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
7.2090
191.76
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
50.4100
1,335.87
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
6.0000
156.60
26.09
14.1050
368.00
26.08
0.2190
5.71
Recent Trades
Price
Size
Time
35.2900
38.5090
02:44:42
35.2700
0.1560
02:44:48
35.2600
3.3050
02:45:34
35.2300
3.8250
02:46:06
35.2200
3.8250
02:46:06
35.2400
3.8250
02:46:44
35.2400
4.2830
02:47:16
35.2400
4.1440
02:47:16
35.2700
2.8370
02:47:48
35.2500
0.2130
02:48:43
35.2500
3.8250
02:50:08
35.2500
0.2130
02:50:08
35.2500
4.8830
02:50:08
35.2500
1.1810
02:50:17
35.2500
17.0000
02:50:17
35.2500
28.4290
02:50:17
35.2500
1.9570
02:50:36
35.2500
3.8250
02:50:36
35.2400
3.8250
02:50:36
35.2400
4.1490
02:50:36
35.2800
0.2130
02:51:22
35.2800
0.2130
02:51:22
35.2800
0.2130
02:51:22
35.2800
2.1010
02:51:22
35.2800
17.0000
02:51:22
35.2800
3.2540
02:51:22
35.3000
2.8760
02:51:22
35.3000
1.0140
02:51:22
35.3400
0.4230
02:51:44
35.3400
0.3320
02:51:44
35.3400
0.1280
02:51:44
35.3500
0.2130
02:51:44
35.3500
0.0820
02:51:44
35.3100
0.2130
02:52:23
35.3600
1.1580
02:57:57
35.3500
0.2130
02:58:06
35.3400
0.4610
03:00:04
35.3400
0.3640
03:00:04
35.3600
0.3950
03:00:04
35.3600
0.3950
03:00:04
35.3600
0.2480
03:00:04
35.3800
1.9570
03:00:54
35.3800
0.3470
03:00:54
35.3800
3.8250
03:00:54
35.3900
0.5930
03:01:02
35.3900
0.0010
03:01:02
35.4000
0.1650
03:01:02
35.4100
0.2120
03:01:02
35.4100
0.1890
03:01:02
35.3900
1.9960
03:01:16
35.3800
1.0500
03:01:16
35.3500
2.0340
03:02:13
35.3500
0.9890
03:02:13
35.3100
0.2130
03:02:53
35.3200
1.1630
03:03:15
35.3200
2.2180
03:03:15
35.3200
0.4440
03:03:24
35.3200
1.6930
03:03:26
35.3300
0.3820
03:04:12
35.3200
1.2450
03:04:17
35.3100
0.3550
03:05:09
35.3100
0.5550
03:05:09
35.3100
1.4160
03:05:09
35.3100
6.0030
03:05:09
35.3100
1.9710
03:05:09
35.3100
1.8540
03:05:09
35.3200
2.1090
03:05:09
35.3200
1.3670
03:05:11
35.3200
2.4580
03:05:11
35.3100
0.3340
03:05:11
35.3100
1.4710
03:05:16
35.2700
1.6370
03:06:14
35.2900
1.5770
03:07:15
35.2500
3.8250
03:07:40
35.2500
0.2130
03:07:40
35.2500
0.1650
03:07:40
35.2400
3.8250
03:07:40
35.2400
4.6530
03:07:40
35.2400
42.1950
03:07:40
35.2400
0.2130
03:07:40
35.2400
0.8840
03:07:40
35.2400
11.0270
03:07:40
35.2300
1.1680
03:08:07
35.2300
2.3070
03:08:07
35.2300
0.2150
03:08:18
35.2200
2.8500
03:09:04
35.2200
0.9750
03:09:04
35.2200
0.2920
03:09:04
35.2200
0.1580
03:09:04
35.2100
1.2800
03:10:13
35.2100
0.4430
03:10:50
35.2100
1.1170
03:10:50
35.2100
0.2250
03:10:50
35.2000
0.7110
03:10:51
35.1900
0.2130
03:10:57
35.1900
0.9660
03:10:57
35.1800
1.2820
03:11:03
35.1800
1.4260
03:11:03
35.1800
1.1170
03:11:08
35.1800
0.2320
03:11:08