English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.97
Open
8.09300000
Low
7.77200000
High
8.12800000
Vol
1,973,732
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.64
67.1900
580.39
8.64
21.7600
187.90
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
215.9300
1,863.48
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
8.6500
74.61
8.62
2.0900
18.02
8.62
1.0600
9.14
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
3.0700
26.43
8.61
1.7900
15.41
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
2,320.6400
19,957.50
8.60
5.3500
46.00
8.60
21.2300
182.54
8.60
1.0600
9.11
8.60
12.1100
104.10
8.60
3.2400
27.85
8.59
20.6300
177.27
8.59
3.2600
28.01
8.59
119.1700
1,023.79
8.59
53.7700
461.88
8.59
82.4700
708.33
8.59
3.7300
32.03
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
300.2900
2,576.49
8.58
5.8900
50.51
8.58
16.5200
141.66
8.57
0.9800
8.40
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
15.8400
135.75
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
102.2400
875.17
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
19.0600
163.08
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,109.7500
9,488.36
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.55
510.0800
4,358.63
8.54
12.9300
110.47
8.54
159.1800
1,359.56
8.54
22.7500
194.29
8.54
7.7200
65.91
8.54
0.6300
5.38
8.53
13.2500
113.08
8.53
20.4400
174.41
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
27.5200
234.75
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
579.8600
4,940.41
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.0100
17.11
8.51
14.6200
124.42
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
2,516.0500
21,386.43
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
3.6400
30.93
8.50
27.2400
231.40
8.49
21.3200
181.05
8.49
169.3100
1,437.44
8.49
60.1800
510.69
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.8500
1,355.85
8.48
111.5900
946.28
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
16.8900
142.99
8.46
6.3200
53.47
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
148.2700
1,252.88
8.45
1.6800
14.19
8.45
1.1600
9.80
8.45
1.0600
8.95
8.45
3.2000
27.02
8.44
8.4400
71.27
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
1.1800
9.96
8.44
129.5100
1,093.06
8.44
7.7200
65.13
8.43
4.6200
38.97
8.43
0.6500
5.48
8.43
55.0600
464.27
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
47.6100
401.21
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
5.6000
47.12
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
178.0800
1,497.65
8.41
6.2600
52.64
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
5.5400
46.56
8.40
1.5000
12.60
8.40
45.7600
384.43
8.40
1,232.9800
10,357.03
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
48.5100
407.00
8.39
1.1500
9.65
8.39
180.7500
1,515.77
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
3.3300
27.91
8.38
4.5900
38.47
8.38
192.3900
1,612.23
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
1.2600
10.55
8.37
7.2000
60.27
8.37
340.5400
2,850.32
8.37
0.6900
5.77
8.37
1.2500
10.46
8.37
687.4500
5,751.21
8.37
175.1600
1,465.21
8.36
0.7900
6.61
8.36
0.6300
5.27
8.36
119.4100
998.27
8.36
598.1500
4,999.94
8.36
3.3900
28.33
8.36
3.1100
25.99
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
411.4500
3,435.61
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
1.7100
14.27
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.1700
51.45
8.34
13.9800
116.57
8.34
1.4300
11.92
8.34
13.6900
114.11
8.33
7.2200
60.17
8.33
19.2200
160.16
8.33
5.0000
41.66
8.33
13.6100
113.37
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
118.5200
986.09
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
14.8500
123.49
8.31
1.1500
9.56
8.31
660.5800
5,491.40
8.31
4.1400
34.41
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
170.2000
1,413.68
8.31
14.8400
123.25
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
1,485.0300
12,325.75
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
1,060.3200
8,794.29
8.29
4.6100
38.23
8.29
0.6600
5.47
8.29
18.6100
154.28
8.29
0.6900
5.72
8.29
20.4700
169.61
8.29
22.9800
190.39
8.28
16.8900
139.90
8.28
1.2300
10.19
8.28
123.1800
1,020.05
8.28
190.4400
1,576.84
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
13.2400
109.51
8.27
10.5700
87.41
8.27
1.0600
8.77
8.27
3.3900
28.03
8.27
5.2000
42.98
8.27
2.0600
17.03
8.26
0.8600
7.10
8.26
43.5600
359.81
8.26
0.8200
6.77
8.26
1.3800
11.39
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
177.7900
1,466.77
8.25
1.2400
10.23
8.25
10.9300
90.15
8.25
159.8400
1,318.20
8.25
2.6500
21.85
8.24
6.6800
55.07
8.24
3.7700
31.07
8.24
1.1500
9.48
8.24
115.7800
954.03
8.24
1.2400
10.22
8.24
3.3300
27.43
8.24
7.7200
63.57
8.23
0.7500
6.17
8.23
12.6400
104.03
8.23
1.2400
10.20
8.23
4.0400
33.23
8.22
11.6600
95.89
8.22
9.5300
78.35
8.22
18.4800
151.91
8.22
1.0600
8.71
8.22
1,249.3700
10,266.07
8.22
1.2500
10.27
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
114.7800
942.57
8.21
885.5400
7,270.28
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
11.1100
91.18
8.21
4.8300
39.63
8.21
1.2400
10.17
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1,968.6800
16,143.18
8.20
17.3200
141.99
8.20
2.6700
21.89
8.20
9.1200
74.75
8.20
19.0500
156.11
8.19
3.0500
24.99
8.19
57.2900
469.38
8.19
0.6500
5.32
8.19
3.4700
28.42
8.19
10.5800
86.65
8.19
159.1800
1,303.53
8.19
2.7000
22.10
8.19
242.4100
1,984.37
8.18
64.3000
526.23
8.18
1.2500
10.23
8.18
4.6800
38.29
8.18
15.6200
127.79
8.18
55.8600
456.93
8.18
2.8600
23.39
8.18
19.9100
162.80
8.18
14.8700
121.56
8.17
1.2700
10.38
8.17
4.2100
34.40
8.17
0.7100
5.80
8.17
14.4900
118.38
8.17
1.0600
8.66
8.17
5.9100
48.27
8.17
2.5900
21.15
8.17
28.7900
235.10
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
1.2500
10.20
8.16
123.4800
1,007.60
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
3.3900
27.64
8.15
6.8400
55.75
8.15
424.0200
3,455.76
8.15
188.1700
1,533.40
8.15
37.1000
302.18
8.14
1.0600
8.63
8.14
16.0400
130.61
8.14
15.5800
126.84
8.14
4.5200
36.79
8.14
54.4800
443.41
8.14
9.9900
81.28
8.13
7.7200
62.79
8.13
29.8100
242.44
8.13
75.7400
615.84
8.13
212.7600
1,729.74
8.13
2.0600
16.75
8.13
1.9100
15.52
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
10.4800
85.14
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
13.4700
109.39
8.12
163.9400
1,331.19
8.12
4.0200
32.63
8.12
1.2500
10.15
8.12
1.4100
11.44
8.11
3.2400
26.28
8.11
28.0900
227.81
8.11
11.9300
96.74
8.11
4.0300
32.67
8.11
0.9400
7.62
8.11
51.2900
415.71
8.10
2.1100
17.10
8.10
70.5000
571.19
8.10
207.5100
1,680.83
8.10
5.3500
43.33
8.10
0.9400
7.61
8.10
3.2700
26.47
8.09
2.0900
16.92
8.09
5.1200
41.44
8.09
2.9600
23.95
8.09
5.3300
43.12
8.09
0.8200
6.63
8.09
14.1600
114.53
8.09
13.6100
110.05
8.08
4.6400
37.51
8.08
1.1100
8.97
8.08
0.9400
7.60
8.08
13.9800
112.97
8.08
244.3900
1,974.67
8.08
12.2300
98.81
8.08
0.9400
7.59
8.08
9.4400
76.25
8.08
8.9400
72.20
8.08
21.7600
175.71
8.07
6.6900
54.02
8.07
9.7000
78.31
8.07
12.9800
104.77
8.07
159.1800
1,284.74
8.07
246.0900
1,985.95
8.07
1.0600
8.55
8.07
6.4200
51.78
8.06
7.6100
61.37
8.06
3.2200
25.96
8.06
14.0200
113.03
8.06
9.6500
77.79
8.06
130.0600
1,048.28
8.06
0.9500
7.66
8.06
115.8800
933.53
8.06
1.5200
12.24
8.05
0.9500
7.65
8.05
0.6900
5.56
8.05
237.3300
1,910.98
8.05
647.7300
5,214.23
8.05
1.2400
9.98
8.05
9.3800
75.48
8.05
0.9500
7.64
8.05
1.5000
12.07
8.04
23.4100
188.31
8.04
406.5100
3,269.56
8.04
3.8000
30.56
8.04
159.1200
1,279.32
8.04
4.6100
37.06
8.04
5.7100
45.90
8.04
2.9600
23.79
8.04
382.5600
3,074.25
8.04
8.4900
68.22
8.03
1.5700
12.61
8.03
6.0800
48.84
8.03
1.2800
10.28
8.03
0.6300
5.06
8.03
53.0200
425.75
8.03
414.9500
3,331.63
8.03
1.3000
10.44
8.03
1.2700
10.19
8.03
4.2100
33.79
8.03
1.2700
10.19
8.02
1.6900
13.56
8.02
1.2700
10.19
8.02
2.2100
17.73
8.02
3.2700
26.23
8.02
9,097.2400
72,959.86
8.02
1.2700
10.18
8.02
3.2700
26.22
8.02
1.2700
10.18
8.02
76.0400
609.54
8.02
4.6600
37.35
8.01
2.9000
23.24
8.01
160.4500
1,285.69
8.01
579.8700
4,645.92
8.01
70.1700
562.13
8.01
450.0600
3,604.98
8.01
132.5000
1,061.19
8.01
409.4400
3,278.80
8.01
6.4100
51.32
8.01
396.3200
3,172.94
8.01
23.0300
184.36
8.00
231.8300
1,855.57
8.00
11.0100
88.11
8.00
254.9700
2,040.27
8.00
169.8900
1,359.29
8.00
93.9500
751.60
8.00
0.6400
5.12
8.00
253.1000
2,024.29
8.00
80.8100
646.24
8.00
280.0400
2,239.20
8.00
108.2200
865.22
7.99
252.4400
2,018.01
7.99
126.4100
1,010.40
7.99
250.4600
2,001.68
7.99
1.2800
10.23
7.99
2.9000
23.17
7.99
376.8600
3,010.73
7.99
317.0200
2,532.36
7.99
66.5300
531.38
7.99
109.4500
874.07
7.99
988.8100
7,895.65
7.98
629.8700
5,028.88
7.98
323.9500
2,586.09
7.98
86.4500
690.04
7.98
533.3400
4,256.59
7.98
615.5700
4,912.25
7.98
192.5400
1,536.28
7.98
571.7300
4,561.26
7.98
246.3800
1,965.37
7.98
119.2100
950.82
7.98
157.1600
1,253.35
7.97
219.7600
1,752.37
7.97
322.3400
2,570.02
7.97
465.9800
3,714.79
7.97
139.3000
1,110.36
7.97
154.0800
1,228.02
7.97
636.4200
5,071.63
7.97
779.9200
6,214.40
7.97
255.4500
2,035.17
7.97
198.3200
1,579.82
7.97
305.2100
2,431.00
7.96
553.4200
4,407.44
7.96
349.4600
2,782.75
7.96
132.5100
1,055.04
7.96
467.1600
3,719.06
7.96
1,175.2300
9,354.83
7.96
926.4000
7,373.22
7.96
1,110.0000
8,833.38
7.96
533.6300
4,246.09
7.96
753.4000
5,994.05
7.96
423.2400
3,366.87
7.95
337.8600
2,687.34
7.95
721.3300
5,736.74
7.95
147.4800
1,172.76
7.97
7.95
326.8500
2,598.78
7.95
727.3100
5,782.11
7.95
457.9800
3,640.48
7.95
338.5700
2,690.95
7.95
233.9500
1,859.20
7.95
408.2000
3,243.56
7.95
1,873.8100
14,887.42
7.94
536.1500
4,259.18
7.94
1,223.8000
9,720.64
7.94
1,399.3100
11,113.32
7.94
267.2500
2,122.23
7.94
1,214.1500
9,640.35
7.94
80.2300
636.95
7.94
508.9600
4,040.12
7.94
68.4200
543.05
7.94
68.7000
545.20
7.94
116.2900
922.76
7.93
191.6200
1,520.31
7.93
318.7700
2,528.80
7.93
90.4900
717.77
7.93
352.6300
2,796.71
7.93
516.2000
4,093.47
7.93
105.6900
838.02
7.93
350.0000
2,774.80
7.93
288.8600
2,289.79
7.93
102.8700
815.35
7.93
235.2100
1,864.04
7.92
404.5900
3,205.97
7.92
501.1600
3,970.69
7.92
147.7300
1,170.32
7.92
36.3100
287.61
7.92
88.6400
702.03
7.92
4.3000
34.05
7.92
67.2300
532.33
7.92
225.4400
1,784.81
7.92
1,067.5200
8,450.49
7.92
237.4500
1,879.42
7.91
1.9800
15.67
7.91
22.5100
178.12
7.91
71.0600
562.23
7.91
375.3600
2,969.47
7.91
237.6500
1,879.81
7.91
386.3000
3,055.25
7.91
111.8400
884.43
7.91
128.0500
1,012.49
7.91
7.3900
58.43
7.91
468.1200
3,700.49
7.90
5.5900
44.18
7.90
281.4300
2,224.14
7.90
308.3100
2,436.27
7.90
566.2700
4,474.10
7.90
172.5200
1,362.91
7.90
54.4000
429.71
7.90
1.3400
10.58
7.90
6.7600
53.38
7.90
3.2900
25.98
7.90
164.2300
1,296.60
7.89
256.7800
2,027.02
7.89
129.1100
1,019.07
7.89
3.0400
23.99
7.89
4.6100
36.38
7.89
870.2100
6,865.96
7.89
1.6000
12.62
7.89
4.8400
38.18
7.89
1.2800
10.10
7.89
335.4500
2,645.36
7.89
378.6600
2,985.73
7.88
1.2900
10.17
7.88
3.2800
25.86
7.88
15.4500
121.78
7.88
50.2100
395.71
7.88
6.6900
52.72
7.88
14.9100
117.48
7.88
20.3300
160.16
7.88
4.5500
35.84
7.88
242.4100
1,909.22
7.88
566.4500
4,460.79
7.87
4.5000
35.43
7.87
6.1500
48.42
7.87
4.1700
32.83
7.87
370.9900
2,919.69
7.87
0.9500
7.48
7.87
2.5600
20.14
7.87
0.6500
5.11
7.87
25.6200
201.50
7.86
19.9900
157.18
7.86
8.6400
67.93
7.86
222.0000
1,744.92
7.86
4.8300
37.96
7.86
28.9700
227.56
7.85
228.0400
1,791.03
7.85
0.6600
5.18
7.85
2.9600
23.24
7.85
192.8300
1,513.72
7.85
1.4100
11.07
7.85
5.4400
42.68
7.84
0.7100
5.57
7.84
2.5600
20.07
7.84
0.6500
5.10
7.84
232.1900
1,819.91
7.84
159.1800
1,247.33
7.84
590.2500
4,624.61
7.83
1.4000
10.97
7.83
24.5600
192.38
7.83
38.8200
304.04
7.83
7.7200
60.46
7.83
24.6900
193.32
7.83
2.7400
21.45
7.83
8.8500
69.28
7.83
2.5300
19.80
7.83
3.6900
28.87
7.82
13.2900
103.98
7.82
365.5500
2,858.97
7.82
579.1700
4,529.11
7.82
3.8600
30.17
7.82
2.8600
22.35
7.81
573.1300
4,477.86
7.81
0.7500
5.86
7.81
19.8300
154.87
7.81
1.3900
10.85
7.81
2.1600
16.87
7.80
3.3300
25.99
7.80
571.7300
4,460.64
7.80
10.0900
78.71
7.80
724.2000
5,648.76
7.80
10.6500
83.06
7.80
16.0100
124.83
7.80
40.6100
316.55
7.79
572.3500
4,460.90
7.79
2.5300
19.72
7.79
7.3100
56.96
7.79
1.0600
8.26
7.79
67.4300
525.28
7.79
87.6900
682.93
7.79
4.8300
37.61
7.79
6.0100
46.79
7.79
1.0800
8.41
7.78
3.4600
26.93
7.78
359.1900
2,794.86
7.78
27.6000
214.73
7.78
6.0800
47.30
7.78
161.3500
1,254.98
7.78
3.8400
29.86
7.78
0.6500
5.05
7.78
4.3300
33.67
7.77
12.8900
100.21
7.77
27.6500
214.92
7.77
16.8700
131.11
7.77
1.2800
9.95
7.77
57.6700
448.10
7.77
5.6800
44.13
7.77
41.1800
319.85
7.77
5.3500
41.55
7.76
3.3900
26.32
7.76
24.2400
188.18
7.76
1,174.2700
9,112.34
7.76
13.9400
108.16
7.76
577.5300
4,480.48
7.75
1.0000
7.75
7.75
2.2200
17.21
7.75
3.7500
29.07
7.75
428.2200
3,318.71
7.75
100.2700
776.99
7.75
11.7200
90.81
7.75
2.9600
22.93
7.75
12.2700
95.04
7.74
14.5800
112.91
7.74
21.3800
165.55
7.74
354.5300
2,744.77
7.74
4.4500
34.45
7.74
96.4800
746.76
7.74
15.5700
120.50
7.74
5.1600
39.93
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
5.4400
42.06
7.73
17.5800
135.89
7.73
5.4400
42.04
7.73
1.1500
8.89
7.73
67.7600
523.51
7.73
88.1300
680.80
7.72
41.0500
317.07
7.72
5.3600
41.40
7.72
1.0500
8.11
7.72
2.9600
22.85
7.72
91.1200
703.45
7.72
159.1800
1,228.71
7.72
3.3900
26.16
7.72
13.5400
104.49
7.72
1.0600
8.18
7.71
2.2500
17.36
7.71
61.1600
471.73
7.71
48.5400
374.29
7.71
1,791.8600
13,815.24
7.71
1.3000
10.02
7.71
9.4800
73.07
7.71
10.5200
81.08
7.71
9.5300
73.43
7.70
11.8700
91.42
7.70
2,256.5300
17,375.28
7.70
1.2900
9.93
7.70
3.9300
30.25
7.70
13.9300
107.19
7.69
8.9400
68.78
7.69
1.3000
10.00
7.69
199.3400
1,533.12
7.69
3,704.2300
28,485.53
7.69
10.7700
82.81
7.69
67.0300
515.33
7.69
6.4100
49.26
7.68
50.9400
391.27
7.68
4.9200
37.79
7.68
12.1700
93.45
7.68
44.6200
342.59
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
3.3900
26.01
7.67
1.5700
12.04
7.67
6.1300
47.02
7.67
20.6200
158.09
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
36.5100
279.78
7.66
279.2800
2,139.28
7.66
301.3000
2,307.66
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
35.9200
274.97
7.65
10.7600
82.36
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
2,193.5700
16,780.81
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
167.0700
1,276.41
7.64
38.3800
293.15
7.64
4.3500
33.22
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
2.8600
21.83
7.63
7.2100
55.02
7.63
54.6800
417.21
7.63
10.9900
83.84
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
1.4600
11.13
7.62
142.3100
1,084.40
7.62
4.5300
34.51
7.62
4.6100
35.12
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
32.7000
248.95
7.61
1.3100
9.97
7.61
13.5500
103.13
7.61
77.9900
593.50
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
68.1100
517.98
7.60
162.5100
1,235.40
7.60
2.5000
19.00
7.60
2,429.8000
18,466.48
7.60
15.1100
114.82
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
446.2300
3,386.89
7.59
4.3800
33.24
7.59
2.8600
21.70
7.59
8.2000
62.21
7.59
24.2900
184.24
7.58
1.1100
8.42
7.58
1.8800
14.25
7.58
133.2300
1,009.88
7.58
4.6100
34.93
7.57
13.2000
99.98
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
3,107.6600
23,524.99
7.57
5,012.5400
37,929.89
7.57
15.4700
117.05
7.57
29.5700
223.70
7.56
20.8800
157.94
7.56
71.1700
538.19
7.56
0.6700
5.07
7.56
112.5100
850.58
7.56
97.9500
740.31
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
817.9200
6,175.30
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
162.0000
1,221.97
7.54
2.8600
21.57
7.54
7.9800
60.18
7.54
110.7700
835.21
7.54
1.0600
7.99
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
97.2800
732.52
7.53
0.6900
5.20
7.53
8.8000
66.25
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
680.9300
5,120.59
7.52
9.6800
72.78
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
74.3200
558.51
7.51
2.5600
19.24
7.51
33.4200
251.08
7.51
9.6700
72.64
7.51
1.5000
11.27
7.51
1,228.3400
9,224.83
7.51
699.4300
5,250.62
7.51
18.8900
141.79
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,353.2300
10,150.58
7.50
6,904.8500
51,786.38
7.50
6.6600
49.94
7.50
9.4000
70.48
7.50
10.7800
80.81
7.49
0.7300
5.47
7.49
4.4300
33.19
7.49
16.4800
123.45
7.49
30.4900
228.37
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
0.7500
5.61
7.48
11.8700
88.80
7.48
384.4300
2,875.54
7.48
71.8800
537.59
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
10.6000
79.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
163.8800
1,222.54
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
10.4400
77.79
7.45
2,335.7400
17,401.26
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
3.2800
24.42
7.45
26.2200
195.21
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
216.4800
1,610.61
7.44
4.5300
33.70
7.44
50.0000
371.75
7.43
1.1500
8.55
7.43
23.2800
172.97
7.43
3.3300
24.74
7.43
7.7200
57.34
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
206.1300
1,529.90
7.42
2.4600
18.26
7.42
192.9100
1,431.39
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
10.0900
74.78
7.41
159.5900
1,182.56
7.41
1.9200
14.22
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
6.1000
45.17
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
799.5000
5,916.30
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
3.5100
25.95
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
31.6200
233.67
7.39
16.7100
123.47
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
2.5300
18.66
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
1.0600
7.80
7.36
98.2200
723.10
7.36
1.1500
8.47
7.36
239.4500
1,762.35
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
2,073.2500
15,238.39
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
4.5100
33.11
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
90.9700
666.81
7.33
7.7200
56.56
7.32
100.9300
739.11
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
3.5700
26.11
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
306.3300
2,239.27
7.31
159.1800
1,163.29
7.31
2.5300
18.49
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
298.8600
2,181.98
7.30
2,040.7900
14,897.77
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
1.1500
8.38
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
22.1400
161.18
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
4.0300
29.31
7.27
4.8300
35.12
7.27
124.8600
907.73
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
1.0600
7.70
7.26
139.4200
1,012.33
7.26
2.4000
17.42
7.26
8.5800
62.27
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
556.6800
4,035.93
7.25
1.2500
9.06
7.25
0.6900
5.00
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
68.8700
498.41
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
Recent Trades
Price
Size
Time
7.9570
2.5700
03:13:50
7.9560
11.6400
03:13:59
7.9550
0.6400
03:14:00
7.9540
0.6400
03:14:00
7.9540
0.6400
03:14:00
7.9540
0.9500
03:14:00
7.9540
0.6300
03:14:00
7.9530
8.1200
03:14:00
7.9530
49.7300
03:14:00
7.9530
0.6300
03:14:00
7.9530
0.6400
03:14:00
7.9530
0.9500
03:14:00
7.9530
94.3200
03:14:00
7.9530
94.3200
03:14:00
7.9520
1.6500
03:14:00
7.9520
0.6300
03:14:00
7.9520
0.7000
03:14:00
7.9520
57.8500
03:14:00
7.9520
65.2500
03:14:00
7.9520
0.6300
03:14:00
7.9520
0.6400
03:14:00
7.9520
0.9500
03:14:00
7.9520
88.9800
03:14:00
7.9530
1.2500
03:14:00
7.9530
0.6400
03:14:03
7.9530
13.0000
03:14:03
7.9530
1.0000
03:14:03
7.9540
34.7800
03:14:03
7.9530
0.6500
03:14:03
7.9530
0.6500
03:14:03
7.9540
10.6000
03:14:03
7.9540
0.9500
03:14:03
7.9540
0.6400
03:14:03
7.9540
0.6500
03:14:03
7.9540
0.3300
03:14:03
7.9540
0.6500
03:14:04
7.9540
9.7400
03:14:04
7.9530
0.7100
03:14:05
7.9530
57.8500
03:14:08
7.9530
21.6400
03:14:08
7.9530
12.8900
03:14:08
7.9520
2.5700
03:14:08
7.9520
0.9500
03:14:08
7.9520
0.6400
03:14:08
7.9520
11.0500
03:14:08
7.9520
11.0500
03:14:08
7.9510
2.8600
03:14:08
7.9510
0.5200
03:14:08
7.9520
5.0300
03:14:09
7.9520
0.8900
03:14:09
7.9510
0.1200
03:14:10
7.9510
0.7000
03:14:10
7.9510
5.2600
03:14:10
7.9510
0.6500
03:14:10
7.9510
11.8500
03:14:10
7.9510
14.4100
03:14:10
7.9510
1.0200
03:14:10
7.9510
25.2400
03:14:10
7.9500
2.0000
03:14:10
7.9500
0.6400
03:14:10
7.9500
0.7000
03:14:10
7.9500
0.7000
03:14:10
7.9500
0.6500
03:14:10
7.9490
0.0500
03:14:10
7.9500
5.4900
03:14:13
7.9500
0.6500
03:14:16
7.9500
0.6500
03:14:16
7.9510
0.6400
03:14:18
7.9510
0.6500
03:14:18
7.9510
0.6500
03:14:18
7.9520
1.2400
03:14:18
7.9520
3.1800
03:14:18
7.9520
2.5700
03:14:18
7.9520
2.1000
03:14:30
7.9520
84.9400
03:14:30
7.9520
36.0100
03:14:31
7.9520
0.6400
03:14:31
7.9520
0.9500
03:14:31
7.9520
25.2700
03:14:31
7.9520
129.2600
03:14:35
7.9520
13.0000
03:14:35
7.9520
0.6500
03:14:35
7.9530
0.6400
03:14:35
7.9530
0.6300
03:14:35
7.9530
0.6400
03:14:35
7.9530
0.9500
03:14:35
7.9530
65.2500
03:14:35
7.9530
26.2400
03:14:35
7.9530
0.8600
03:14:35
7.9530
8.5600
03:14:35
7.9530
0.6500
03:14:35
7.9530
1.9200
03:14:35
7.9530
0.6500
03:14:35
7.9530
0.6500
03:14:40
7.9530
0.6500
03:14:40
7.9520
0.6400
03:14:44
7.9520
858.8500
03:14:44
7.9520
1.9200
03:14:44
7.9520
0.6500
03:14:44
7.9520
0.6500
03:14:44