English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.60
Open
72.48000000
Low
68.23000000
High
72.51000000
Vol
2,267,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.47
2.0340
151.47
74.46
0.5130
38.20
74.45
17.0150
1,266.77
74.44
5.9040
439.49
74.43
0.8080
60.14
74.42
3.5570
264.71
74.41
11.2900
840.09
74.40
85.2810
6,344.91
74.39
23.4740
1,746.23
74.38
3.2050
238.39
74.37
0.6050
44.99
74.36
45.1200
3,355.12
74.35
6.3710
473.68
74.34
3.9380
292.75
74.33
35.6960
2,653.28
74.32
1.6170
120.18
74.31
5.5290
410.86
74.30
67.7290
5,032.26
74.29
4.5680
339.36
74.28
15.2290
1,131.21
74.27
199.2940
14,801.57
74.26
54.1610
4,022.00
74.25
40.3350
2,994.87
74.24
2.2680
168.38
74.23
14.3130
1,062.45
74.22
2.3850
177.01
74.21
11.4390
848.89
74.20
374.9430
27,820.77
74.19
7.1000
526.75
74.18
9.8030
727.19
74.17
10.7930
800.52
74.16
13.4920
1,000.57
74.15
9.1170
676.03
74.14
10.6160
787.07
74.13
527.3560
39,092.90
74.12
4.1170
305.15
74.11
33.6170
2,491.36
74.10
45.8000
3,393.78
74.09
3.2390
239.98
74.08
2.2110
163.79
74.07
3.2360
239.69
74.06
2.5420
188.26
74.05
16.8710
1,249.30
74.04
3.8730
286.76
74.03
0.8690
64.33
74.02
24.5260
1,815.41
74.01
0.9000
66.61
74.00
3,510.0760
259,745.62
73.99
23.3920
1,730.77
73.98
20.4010
1,509.27
73.97
29.7470
2,200.39
73.96
1.8250
134.98
73.95
16.6290
1,229.71
73.94
14.8090
1,094.98
73.93
2.5190
186.23
73.92
10.4000
768.77
73.91
0.5820
43.02
73.90
61.1370
4,518.02
73.89
5.9000
435.95
73.88
115.5210
8,534.69
73.87
20.3640
1,504.29
73.86
2.3740
175.34
73.85
69.4440
5,128.44
73.84
17.9660
1,326.61
73.83
10.5740
780.68
73.82
4.5540
336.18
73.81
9.3510
690.20
73.80
2,616.1850
193,074.45
73.79
20.4430
1,508.49
73.78
4.3780
323.01
73.77
0.5380
39.69
73.76
11.6060
856.06
73.75
7.1790
529.45
73.74
4.2720
315.02
73.73
119.5800
8,816.63
73.72
5.0040
368.89
73.71
1.8520
136.51
73.70
22.1650
1,633.56
73.69
21.7350
1,601.65
73.68
2.3440
172.71
73.67
5.8670
432.22
73.66
6.0120
442.84
73.65
0.7210
53.10
73.64
2.1280
156.71
73.63
4.2700
314.40
73.62
9.2990
684.59
73.61
146.0530
10,750.96
73.60
98.8040
7,271.97
73.59
17.5640
1,292.53
73.58
3.3410
245.83
73.57
4.8860
359.46
73.56
5.3530
393.77
73.55
2.9990
220.58
73.54
1.2070
88.76
73.53
32.8020
2,411.93
73.52
9.9290
729.98
73.51
2.0370
149.74
73.50
381.8620
28,066.86
73.49
32.8250
2,412.31
73.48
3.7290
274.01
73.47
0.5090
37.40
73.46
5.7420
421.81
73.45
4.0940
300.70
73.44
4.8310
354.79
73.43
54.3900
3,993.86
73.42
2.2220
163.14
73.41
1.6460
120.83
73.40
24.0610
1,766.08
73.39
4.6130
338.55
73.38
11.0580
811.44
73.37
15.2110
1,116.03
73.36
11.9920
879.73
73.35
33.8090
2,479.89
73.34
1.8190
133.41
73.33
9.6290
706.09
73.32
1.2540
91.94
73.31
55.8500
4,094.36
73.30
35.0550
2,569.53
73.29
2.3410
171.57
73.28
13.5280
991.33
73.27
11.1980
820.48
73.26
3.1700
232.23
73.25
19.0370
1,394.46
73.24
11.0930
812.45
73.23
1.2330
90.29
73.22
6.7240
492.33
73.21
22.7040
1,662.16
73.20
1,494.5780
109,403.11
73.19
2.4740
181.07
73.18
2.5400
185.88
73.17
1.1840
86.63
73.16
1.3880
101.55
73.15
1.3800
100.95
73.14
4.5260
331.03
73.13
5.0750
371.13
73.12
1.7600
128.69
73.11
4.9940
365.11
73.10
70.4620
5,150.77
73.09
3.4060
248.94
73.08
10.7440
785.17
73.07
9.6480
704.98
73.06
2.0550
150.14
73.05
5.0170
366.49
73.04
7.0710
516.47
73.03
24.0690
1,757.76
73.02
3.0870
225.41
73.01
3.0240
220.78
73.00
1,856.7200
135,540.56
72.99
14.7480
1,076.46
72.98
8.6770
633.25
72.97
8.8400
645.05
72.96
1.7640
128.70
72.95
0.5360
39.10
72.94
1.5780
115.10
72.93
42.9970
3,135.77
72.92
3.6820
268.49
72.91
2.0490
149.39
72.90
80.2630
5,851.17
72.89
13.2770
967.76
72.88
193.9230
14,133.11
72.87
2.5990
189.39
72.86
29.6090
2,157.31
72.85
183.2160
13,347.29
72.84
1.7380
126.60
72.83
19.7780
1,440.43
72.82
16.4900
1,200.80
72.81
2.2910
166.81
72.80
318.6050
23,194.44
72.79
3.2170
234.17
72.78
1.9390
141.12
72.77
135.9850
9,895.63
72.76
64.5410
4,696.00
72.75
20.9290
1,522.58
72.74
5.2070
378.76
72.73
9.1010
661.92
72.72
12.2970
894.24
72.71
9.1290
663.77
72.70
66.3560
4,824.08
72.69
2.0610
149.81
72.68
10.0540
730.72
72.67
13.0240
946.45
72.66
6.0900
442.50
72.65
1.1140
80.93
72.64
16.2220
1,178.37
72.63
3.7190
270.11
72.62
5.6420
409.72
72.61
2.3780
172.67
72.60
63.0050
4,574.16
72.59
6.3580
461.53
72.58
76.6540
5,563.55
72.57
2.8430
206.32
72.56
4.4710
324.42
72.55
4.0150
291.29
72.54
1.8340
133.04
72.53
10.1180
733.86
72.52
2.7590
200.08
72.51
0.6070
44.01
72.50
906.9290
65,752.35
72.49
3.1870
231.03
72.48
86.5050
6,269.88
72.47
1.3850
100.37
72.46
8.5250
617.72
72.45
11.5620
837.67
72.44
1.5450
111.92
72.43
0.4300
31.14
72.42
3.6890
267.16
72.41
0.7560
54.74
72.40
29.0210
2,101.12
72.39
6.6750
483.20
72.38
3.7620
272.29
72.37
33.6770
2,437.20
72.36
4.0260
291.32
72.35
5.9990
434.03
72.34
0.9400
68.00
72.33
4.7860
346.17
72.32
21.5960
1,561.82
72.31
10.5410
762.22
72.30
363.3270
26,268.54
72.29
2.0190
145.95
72.28
44.5350
3,218.99
72.27
6.4010
462.60
72.26
1.3520
97.70
72.25
15.8970
1,148.56
72.24
1.5600
112.69
72.23
1.1730
84.73
72.22
2.4670
178.17
72.21
0.5450
39.35
72.20
44.6430
3,223.22
72.19
3.3780
243.86
72.18
9.2200
665.50
72.17
14.7050
1,061.26
72.16
1.3460
97.13
72.15
2.2100
159.45
72.14
6.0930
439.55
72.13
3.7390
269.69
72.12
5.8680
423.20
72.11
3.0870
222.60
72.10
36.4380
2,627.18
72.09
10.1100
728.83
72.08
4.8910
352.54
72.07
17.2200
1,241.05
72.06
6.6100
476.32
72.05
2.7550
198.50
72.04
4.8610
350.19
72.03
8.4420
608.08
72.02
1.0690
76.99
72.01
1.6270
117.16
72.00
5,374.3940
386,956.37
71.99
16.0600
1,156.16
71.98
5.0400
362.78
71.97
0.7890
56.78
71.96
1.0630
76.49
71.95
4.6070
331.47
71.94
1.9360
139.28
71.93
3.7760
271.61
71.92
1.2610
90.69
71.91
6.4970
467.20
71.90
142.6030
10,253.16
71.89
6.2320
448.02
71.88
4.0110
288.31
71.87
16.1480
1,160.56
71.86
8.4660
608.37
71.85
2.2550
162.02
71.84
100.9160
7,249.81
71.83
0.5140
36.92
71.82
3.4670
249.00
71.81
13.9840
1,004.19
71.80
54.6490
3,923.80
71.79
5.5580
399.01
71.78
3.3560
240.89
71.77
1.2450
89.35
71.76
6.5400
469.31
71.75
33.0270
2,369.69
71.74
23.7290
1,702.32
71.73
16.9430
1,215.32
71.72
22.0630
1,582.36
71.71
7.4460
533.95
71.70
53.9470
3,868.00
71.69
344.1160
24,669.68
71.68
0.9500
68.10
71.67
0.7820
56.05
71.66
62.9450
4,510.64
71.65
42.0320
3,011.59
71.64
2,219.9240
159,035.36
71.63
1.2940
92.69
71.62
14.9190
1,068.50
71.61
11.5230
825.16
71.60
63.1240
4,519.68
71.59
2.6250
187.92
71.58
2.5900
185.39
71.57
10.9200
781.54
71.56
2.5760
184.34
71.55
7.8030
558.30
71.54
1.9620
140.36
71.53
30.5850
2,187.75
71.52
19.9090
1,423.89
71.51
9.3450
668.26
71.50
1,822.5770
130,314.26
71.49
3.5740
255.51
71.48
11.9570
854.69
71.47
4.4560
318.47
71.46
20.7680
1,484.08
71.45
1.6610
118.68
71.44
1.9750
141.09
71.43
3.3330
238.08
71.42
8.3090
593.43
71.41
2.7250
194.59
71.40
22.2890
1,591.43
71.39
1.3730
98.02
71.38
0.4010
28.62
71.37
38.7630
2,766.52
71.36
1.3900
99.19
71.35
425.7590
30,377.90
71.34
19.9530
1,423.45
71.33
3.7510
267.56
71.32
0.9840
70.18
71.31
18.1760
1,296.13
71.30
31.2320
2,226.84
71.29
0.0750
5.35
71.28
2.6080
185.90
71.27
1.3120
93.51
71.26
0.5500
39.19
71.25
12.8110
912.78
71.24
4.1650
296.71
71.23
3.2460
231.21
71.22
4.5080
321.06
71.21
8.7950
626.29
71.20
731.9020
52,111.42
71.19
12.3780
881.19
71.18
1.0070
71.68
71.17
1.1210
79.78
71.16
150.3220
10,696.91
71.15
4.8730
346.71
71.14
8.5260
606.54
71.13
1.1660
82.94
71.12
5.3860
383.05
71.11
2.8320
201.38
71.10
72.2330
5,135.77
71.09
1.2830
91.21
71.08
5.0600
359.66
71.07
2.2010
156.43
71.06
2.6220
186.32
71.05
1.2100
85.97
71.04
1.3330
94.70
71.03
1.5450
109.74
71.02
1.1150
79.19
71.01
11.1320
790.48
71.00
1,467.5880
104,198.75
70.99
51.8610
3,681.61
70.98
2.8790
204.35
70.97
99.2500
7,043.77
70.96
1.1170
79.26
70.95
2.6980
191.42
70.94
3.7650
267.09
70.93
89.8540
6,373.34
70.92
18.6940
1,325.78
70.91
124.8550
8,853.47
70.90
47.5330
3,370.09
70.89
9.7820
693.45
70.88
56.2080
3,984.02
70.87
2.8580
202.55
70.86
16.1060
1,141.27
70.85
1.7930
127.03
70.84
13.9730
989.85
70.83
4.7000
332.90
70.82
1.7870
126.56
70.81
2.8370
200.89
70.80
361.9180
25,623.79
70.79
12.4680
882.61
70.78
3.4670
245.39
70.77
1.6550
117.12
70.76
6.0540
428.38
70.75
4.0670
287.74
70.74
8.4710
599.24
70.73
3.9770
281.29
70.72
3.1520
222.91
70.71
7.0530
498.72
70.70
38.4050
2,715.23
70.69
4.7270
334.15
70.68
24.5780
1,737.17
70.67
1.7830
126.00
70.66
4.6720
330.12
70.65
10.1800
719.22
70.64
2.3100
163.18
70.63
1.9850
140.20
70.62
3.5190
248.51
70.61
13.5060
953.66
70.60
60.0170
4,237.20
70.59
6.5810
464.55
70.58
7.7200
544.88
70.57
4.2470
299.71
70.56
2.7470
193.83
70.55
8.4370
595.23
70.54
1.8800
132.62
70.53
3.0650
216.17
70.52
1.1740
82.79
70.51
530.1570
37,381.37
70.50
249.0530
17,558.24
70.49
1.4610
102.99
70.48
98.3240
6,929.88
70.47
3.8700
272.72
70.46
11.7940
831.01
70.45
160.3570
11,297.15
70.44
2.8950
203.92
70.43
0.8490
59.80
70.42
1.0040
70.70
70.41
8.7990
619.54
70.40
116.9100
8,230.46
70.39
30.0920
2,118.18
70.38
2.5250
177.71
70.37
15.8120
1,112.69
70.36
9.3630
658.78
70.35
46.9440
3,302.51
70.34
373.0240
26,238.51
70.33
3.7540
264.02
70.32
0.5920
41.63
70.31
11.2070
787.96
70.30
71.3240
5,014.08
70.29
22.7500
1,599.10
70.28
2.4980
175.56
70.27
106.2480
7,466.05
70.26
3.8160
268.11
70.25
105.7440
7,428.52
70.24
0.8690
61.04
70.23
2.7990
196.57
70.22
8.6210
605.37
70.21
3.8690
271.64
70.20
537.7740
37,751.73
70.19
6.9800
489.93
70.18
1.7190
120.64
70.17
7.0650
495.75
70.16
3.8800
272.22
70.15
57.0650
4,003.11
70.14
0.9860
69.16
70.13
1.1100
77.84
70.12
251.5310
17,637.35
70.11
82.3850
5,776.01
70.10
54.9530
3,852.21
70.09
40.6330
2,847.97
70.08
43.2040
3,027.74
70.07
42.6140
2,985.96
70.06
41.8510
2,932.08
70.05
51.5140
3,608.56
70.04
41.9590
2,938.81
70.03
75.2500
5,269.76
70.02
40.9660
2,868.44
70.01
40.8750
2,861.66
70.00
1,476.5430
103,358.01
69.99
65.3720
4,575.39
69.98
139.5410
9,765.08
69.97
51.2000
3,582.46
69.96
41.5030
2,903.55
69.95
41.2530
2,885.65
69.94
84.9460
5,941.12
69.93
3.2010
223.85
69.92
45.7270
3,197.23
69.91
3,054.0990
213,512.06
69.90
92.1170
6,438.98
69.89
86.5220
6,047.02
69.88
41.2550
2,882.90
69.87
41.7250
2,915.33
69.86
1,588.0010
110,937.75
69.85
232.9320
16,270.30
69.84
45.1650
3,154.32
69.83
97.0890
6,779.72
69.82
106.1880
7,414.05
69.81
43.1030
3,009.02
69.80
78.6220
5,487.82
69.79
1,482.8000
103,484.61
69.78
1,149.9150
80,241.07
69.77
45.0030
3,139.86
69.76
82.4950
5,754.85
69.75
424.8410
29,632.66
69.74
371.5970
25,915.17
69.73
118.6990
8,276.88
69.72
1,810.7960
126,248.70
69.71
54.5710
3,804.14
69.70
31.1700
2,172.55
69.69
375.5880
26,174.73
69.68
649.1300
45,231.38
69.67
766.8530
53,426.65
69.66
330.1380
22,997.41
69.65
237.4000
16,534.91
69.64
26.8360
1,868.86
69.63
384.1990
26,751.78
69.62
213.8680
14,889.49
69.61
2,433.2750
169,380.27
69.60
603.7430
42,020.51
69.59
1,655.6130
115,214.11
69.58
622.3880
43,305.76
69.57
350.6770
24,396.60
69.56
895.4790
62,289.52
69.55
2,134.0060
148,420.12
69.54
1,458.3460
101,413.38
69.53
706.2830
49,107.86
69.52
936.8920
65,132.73
69.51
851.1670
59,164.62
69.50
1,105.9880
76,866.17
69.49
778.1520
54,073.78
69.48
639.4740
44,430.65
69.60
69.47
355.5700
24,701.45
69.46
186.4630
12,951.72
69.45
481.3090
33,426.91
69.44
801.1230
55,629.98
69.43
320.4700
22,250.23
69.42
300.7140
20,875.57
69.41
1,055.6880
73,275.30
69.40
2,197.4400
152,502.34
69.39
202.6190
14,059.73
69.38
945.1010
65,571.11
69.37
1,772.0860
122,929.61
69.36
572.7490
39,725.87
69.35
112.0710
7,772.12
69.34
218.4450
15,146.98
69.33
602.3560
41,761.34
69.32
1,749.7270
121,291.08
69.31
1,942.4990
134,634.61
69.30
2,463.0000
170,685.90
69.29
131.9790
9,144.82
69.28
48.3590
3,350.31
69.27
89.2370
6,181.45
69.26
0.9500
65.80
69.25
96.6720
6,694.54
69.24
2,505.5570
173,484.77
69.23
84.8850
5,876.59
69.22
3.8990
269.89
69.21
54.1090
3,744.88
69.20
91.8640
6,356.99
69.19
567.0740
39,235.85
69.18
253.8040
17,558.16
69.17
1,122.9130
77,671.89
69.16
1,500.5240
103,776.24
69.15
1.8590
128.55
69.14
4.9500
342.24
69.13
1,671.7480
115,567.94
69.12
1.6850
116.47
69.11
245.4740
16,964.71
69.10
30.6060
2,114.87
69.09
1,444.6580
99,811.42
69.08
6.2950
434.86
69.07
1.0450
72.18
69.06
2.4690
170.51
69.05
2.6800
185.05
69.04
4.3850
302.74
69.03
0.7450
51.43
69.02
351.7690
24,279.10
69.01
7.5330
519.85
69.00
937.6140
64,695.37
68.99
5.2050
359.09
68.98
16.6520
1,148.65
68.97
270.2260
18,637.49
68.96
147.6060
10,178.91
68.95
35.9600
2,479.44
68.94
29.5040
2,034.01
68.93
2.6120
180.05
68.92
1.4600
100.62
68.91
3.1130
214.52
68.90
9.2970
640.56
68.89
63.3460
4,363.91
68.88
45.2460
3,116.54
68.87
2.1790
150.07
68.86
181.7600
12,515.99
68.85
11.8860
818.35
68.84
0.3910
26.92
68.83
3.9520
272.02
68.82
62.9760
4,334.01
68.81
85.0760
5,854.08
68.80
22.9790
1,580.96
68.79
0.4420
30.41
68.78
46.7560
3,215.88
68.77
0.3260
22.42
68.76
4.3840
301.44
68.75
11.1790
768.56
68.74
1.9570
134.52
68.73
404.5860
27,807.20
68.72
44.1010
3,030.62
68.71
39.7340
2,730.12
68.70
17.9310
1,231.86
68.69
5.3790
369.48
68.68
8.5400
586.53
68.67
5.7490
394.78
68.66
7.6850
527.65
68.65
0.7200
49.43
68.64
37.2530
2,557.05
68.63
2.3480
161.14
68.62
29.0910
1,996.22
68.61
84.7590
5,815.31
68.60
49.6410
3,405.37
68.59
60.5270
4,151.55
68.58
32.0440
2,197.58
68.57
544.3960
37,329.23
68.56
12.1820
835.20
68.55
5.3080
363.86
68.54
7.0960
486.36
68.53
2.0320
139.25
68.52
7.5560
517.74
68.51
40.1790
2,752.66
68.50
1,004.2960
68,794.28
68.49
400.6050
27,437.44
68.48
13.2060
904.35
68.47
502.3410
34,395.29
68.46
29.6200
2,027.79
68.45
60.9950
4,175.11
68.44
350.9610
24,019.77
68.43
17.8460
1,221.20
68.42
42.6260
2,916.47
68.41
11.1390
762.02
68.40
106.1090
7,257.86
68.39
3.2510
222.34
68.38
15.1020
1,032.67
68.37
3.9530
270.27
68.36
5.5370
378.51
68.35
437.0200
29,870.32
68.34
3.7770
258.12
68.33
205.0890
14,013.73
68.32
4.3570
297.67
68.31
1.7340
118.45
68.30
142.6340
9,741.90
68.29
3.1990
218.46
68.28
1.5580
106.38
68.27
394.2530
26,915.65
68.26
21.3590
1,457.97
68.25
129.1280
8,812.99
68.24
3.2650
222.80
68.23
17.1350
1,169.12
68.22
5.5130
376.10
68.21
353.3370
24,101.12
68.20
188.6220
12,864.02
68.19
0.5270
35.94
68.18
2.8460
194.04
68.17
3.2620
222.37
68.16
0.5270
35.92
68.15
0.9840
67.06
68.14
8.5620
583.41
68.13
153.4820
10,456.73
68.12
1.8460
125.75
68.11
5.6090
382.03
68.10
169.4290
11,538.11
68.09
9.3670
637.80
68.08
6.9210
471.18
68.07
10.3530
704.73
68.06
3.1710
215.82
68.05
3.8720
263.49
68.04
11.2790
767.42
68.03
1.5340
104.36
68.02
8.7390
594.43
68.01
220.2530
14,979.41
68.00
3,696.6870
251,374.72
67.99
1.4990
101.92
67.98
1.6570
112.64
67.97
4.4490
302.40
67.96
352.2240
23,937.14
67.95
50.4650
3,429.10
67.94
2.0360
138.33
67.93
2.5590
173.83
67.92
5.5130
374.44
67.91
25.8900
1,758.19
67.90
79.5550
5,401.78
67.89
4.2420
287.99
67.88
9.5230
646.42
67.87
13.7390
932.47
67.86
43.0680
2,922.59
67.85
30.7770
2,088.22
67.84
2.2960
155.76
67.83
58.6940
3,981.21
67.82
2.5850
175.31
67.81
6.1090
414.25
67.80
82.0650
5,564.01
67.79
28.2860
1,917.51
67.78
4.1420
280.74
67.77
41.1090
2,785.96
67.76
1.6070
108.89
67.75
51.9130
3,517.11
67.74
810.7390
54,919.46
67.73
6.7210
455.21
67.72
1.2870
87.16
67.71
19.5120
1,321.16
67.70
113.1160
7,657.95
67.69
1.1670
78.99
67.68
207.9150
14,071.69
67.67
15.3090
1,035.96
67.66
77.6880
5,256.37
67.65
9.8330
665.20
67.64
4.3520
294.37
67.63
32.6720
2,209.61
67.62
16.3340
1,104.51
67.61
3.7930
256.44
67.60
563.7460
38,109.23
67.59
11.3460
766.88
67.58
8.7750
593.01
67.57
16.3230
1,102.95
67.56
34.0550
2,300.76
67.55
28.9990
1,958.88
67.54
11.4380
772.52
67.53
7.8120
527.54
67.52
1.0970
74.07
67.51
14.2950
965.06
67.50
872.1610
58,870.87
67.49
103.9360
7,014.64
67.48
12.7420
859.83
67.47
13.3460
900.45
67.46
170.9580
11,532.83
67.45
88.6810
5,981.53
67.44
141.3560
9,533.05
67.43
45.7320
3,083.71
67.42
3.9440
265.90
67.41
47.3470
3,191.66
67.40
7.7460
522.08
67.39
159.6370
10,757.94
67.38
3.6470
245.73
67.37
1.8610
125.38
67.36
44.0100
2,964.51
67.35
14.2650
960.75
67.34
2.8320
190.71
67.33
34.2750
2,307.74
67.32
3.6450
245.38
67.31
1.7160
115.50
67.30
1,014.2840
68,261.31
67.29
1.7730
119.31
67.28
17.9900
1,210.37
67.27
103.9210
6,990.77
67.26
144.9620
9,750.14
67.25
11.9120
801.08
67.24
3.5220
236.82
67.23
3.4560
232.35
67.22
10.6800
717.91
67.21
7.8470
527.40
67.20
564.1320
37,909.67
67.19
2.4320
163.41
67.18
32.7750
2,201.82
67.17
17.2220
1,156.80
67.16
4.0590
272.60
67.15
31.7240
2,130.27
67.14
3.8560
258.89
67.13
4.9590
332.90
67.12
4.2430
284.79
67.11
13.5180
907.19
67.10
53.8110
3,610.72
67.09
6.1570
413.07
67.08
9.1740
615.39
67.07
2.9420
197.32
67.06
10.0960
677.04
67.05
15.8870
1,065.22
67.04
5.6690
380.05
67.03
7.1940
482.21
67.02
3.0170
202.20
67.01
117.0430
7,843.05
67.00
2,511.4790
168,269.09
66.99
15.3660
1,029.37
66.98
357.6550
23,955.73
66.97
2.1360
143.05
66.96
1.7460
116.91
66.95
12.2070
817.26
66.94
35.1340
2,351.87
66.93
13.4780
902.08
66.92
2.7060
181.09
66.91
17.4520
1,167.71
66.90
144.5240
9,668.66
66.89
46.2320
3,092.46
66.88
8.7490
585.13
66.87
41.8500
2,798.51
66.86
7.5680
506.00
66.85
9.6580
645.64
66.84
2.2400
149.72
66.83
11.1340
744.09
66.82
6.1130
408.47
66.81
290.9650
19,439.37
66.80
626.3240
41,838.44
66.79
4.5270
302.36
66.78
1.4640
97.77
66.77
1.8340
122.46
66.76
5.9580
397.76
66.75
13.4780
899.66
66.74
11.1610
744.89
66.73
7.1480
476.99
66.72
2.5170
167.93
66.71
1.7830
118.94
66.70
66.8430
4,458.43
66.69
8.1810
545.59
66.68
567.4500
37,837.57
66.67
183.6760
12,245.68
66.66
135.1250
9,007.43
66.65
2.2240
148.23
66.64
10.3160
687.46
66.63
12.8960
859.26
66.62
16.3760
1,090.97
66.61
1.3300
88.59
66.60
864.2310
57,557.78
66.59
65.5310
4,363.71
66.58
10.5180
700.29
66.57
10.6090
706.24
66.56
5.2820
351.57
66.55
10.2090
679.41
66.54
0.2160
14.37
66.53
70.8150
4,711.32
66.52
1.5560
103.51
66.51
8.3230
553.56
66.50
1,226.9790
81,594.10
66.49
102.0470
6,785.11
66.48
6.5600
436.11
66.47
0.4270
28.38
66.46
3.4450
228.95
66.45
6.7400
447.87
66.44
2.9940
198.92
66.43
15.3660
1,020.76
66.42
7.2710
482.94
66.41
22.8460
1,517.20
66.40
57.5610
3,822.05
66.39
101.8690
6,763.08
66.38
5.8050
385.34
66.37
2.4760
164.33
66.36
0.8880
58.93
66.35
4.4070
292.40
66.34
3.4010
225.62
66.33
21.0140
1,393.86
66.32
11.8860
788.28
66.31
0.9760
64.72
66.30
276.4260
18,327.04
66.29
4.4030
291.87
66.28
3.5710
236.69
66.27
26.2600
1,740.25
66.26
1.1670
77.33
66.25
23.3190
1,544.88
66.24
5.0880
337.03
66.23
0.8330
55.17
66.22
5.1560
341.43
66.21
217.8290
14,422.46
66.20
90.2400
5,973.89
66.19
1.5130
100.15
66.18
8.4040
556.18
66.17
5.7880
382.99
66.16
4.4790
296.33
66.15
13.9670
923.92
66.14
17.4380
1,153.35
66.13
103.0740
6,816.28
66.12
1.2820
84.77
66.11
231.2690
15,289.19
66.10
68.5100
4,528.51
66.09
28.6740
1,895.06
66.08
4.4810
296.10
66.07
0.2810
18.57
66.06
3.0900
204.13
66.05
12.4810
824.37
66.04
52.0770
3,439.17
66.03
3.6580
241.54
66.02
4.8120
317.69
66.01
2.9300
193.41
66.00
15,242.1470
1,005,981.70
65.99
2.2410
147.88
65.98
1.8060
119.16
65.97
1.4330
94.54
65.96
3.6610
241.48
65.95
300.9050
19,844.68
65.94
0.8590
56.64
65.93
6.9890
460.78
65.92
62.7940
4,139.38
65.91
2.6720
176.11
65.90
51.1970
3,373.88
65.89
2.2170
146.08
65.88
337.4570
22,231.67
65.87
2.5790
169.88
65.86
12.0120
791.11
65.85
90.8520
5,982.60
65.84
966.4570
63,631.53
65.83
121.4160
7,992.82
65.82
6.5260
429.54
65.81
100.2270
6,595.94
65.80
98.5010
6,481.37
65.79
3.5980
236.71
65.78
3.5970
236.61
65.77
2.0810
136.87
65.76
4.2660
280.53
65.75
22.8330
1,501.27
65.74
1.1060
72.71
65.73
5.5050
361.84
65.72
0.3880
25.50
65.71
6.5170
428.23
65.70
282.3340
18,549.34
65.69
32.2300
2,117.19
65.68
107.1320
7,036.43
65.67
2.7700
181.91
65.66
5.8670
385.23
65.65
23.3340
1,531.88
65.64
160.2980
10,521.96
65.63
23.7340
1,557.66
65.62
4.6780
306.97
65.61
49.3230
3,236.08
65.60
23.3390
1,531.04
65.59
0.5590
36.66
65.58
31.7700
2,083.48
65.57
19.1020
1,252.52
65.56
13.2080
865.92
65.55
4.6240
303.10
65.54
9.3970
615.88
65.53
2.9310
192.07
65.52
6.0780
398.23
65.51
10.1170
662.76
65.50
686.3510
44,955.99
65.49
30.1430
1,974.07
65.48
5.9430
389.15
65.47
40.3100
2,639.10
65.46
3.5900
235.00
65.45
20.8740
1,366.20
65.44
1.5370
100.58
65.43
1.1260
73.67
65.42
1.2910
84.46
65.41
0.6180
40.42
65.40
39.1110
2,557.86
65.39
146.8370
9,601.67
65.38
2.6630
174.11
65.37
2.5190
164.67
65.36
12.1560
794.52
65.35
28.0780
1,834.90
65.34
2.9380
191.97
65.33
5.1260
334.88
65.32
3.1520
205.89
65.31
10.9800
717.10
65.30
100.6260
6,570.88
65.29
2.8310
184.84
65.28
67.1300
4,382.25
65.27
1.6090
105.02
65.26
3.9260
256.21
65.25
27.8350
1,816.23
65.24
0.0850
5.55
65.23
3.7300
243.31
65.22
4.4340
289.19
65.21
19.4890
1,270.88
65.20
170.5250
11,118.23
65.19
3.1530
205.54
65.18
12.6650
825.50
65.17
2.4260
158.10
65.16
8.6210
561.74
65.15
8.5250
555.40
65.14
1.3270
86.44
65.13
117.7440
7,668.67
65.12
43.7730
2,850.50
65.11
13.2300
861.41
65.10
29.7860
1,939.07
65.09
5.6060
364.89
65.08
3.8960
253.55
65.07
4.3630
283.90
65.06
1.8720
121.79
65.05
7.4200
482.67
65.04
3.8010
247.22
65.03
14.0690
914.91
65.02
6.9250
450.26
65.01
665.2900
43,250.50
65.00
16,763.3030
1,089,614.70
64.99
56.5850
3,677.46
64.98
2.8780
187.01
64.97
0.6080
39.50
64.96
2.5640
166.56
64.95
3.5390
229.86
64.94
8.8930
577.51
64.93
1.0590
68.76
64.92
0.5080
32.98
64.91
3.0410
197.39
64.90
44.2510
2,871.89
64.89
3.8760
251.51
64.88
6.5540
425.22
64.87
0.3490
22.64
64.86
2.8080
182.13
64.85
3.6870
239.10
64.84
111.9180
7,256.76
64.83
2.7080
175.56
64.82
1.8970
122.96
64.81
93.5340
6,061.94
64.80
148.9720
9,653.39
64.79
1.6030
103.86
64.78
2.7770
179.89
64.77
7.9590
515.50
64.76
1.1160
72.27
64.75
8.5560
554.00
64.74
43.7290
2,831.02
64.73
1.5990
103.50
64.72
1.1670
75.53
64.71
0.4830
31.25
64.70
98.9230
6,400.32
64.69
3.9040
252.55
64.68
2.1080
136.35
64.67
1.8880
122.10
64.66
13.1690
851.51
64.65
3.7040
239.46
64.64
5.1970
335.93
64.63
44.4740
2,874.35
64.62
25.4210
1,642.71
64.61
2.2100
142.79
64.60
35.2230
2,275.41
64.59
10.3240
666.83
64.58
1.0760
69.49
64.57
2.0040
129.40
64.56
10.4740
676.20
64.55
20.5550
1,326.83
64.54
1.6490
106.43
64.53
4.0260
259.80
64.52
3.4250
220.98
64.51
6.6220
427.19
64.50
1,035.9220
66,816.97
64.49
0.9410
60.69
64.48
4.5290
292.03
Recent Trades
Price
Size
Time
69.5200
0.6780
03:12:03
69.5100
26.1140
03:12:05
69.5100
14.6410
03:12:05
69.5100
5.0000
03:12:05
69.5100
22.1320
03:12:05
69.5100
13.6040
03:12:05
69.5100
0.0720
03:12:05
69.5100
0.2900
03:12:05
69.5100
5.4000
03:12:05
69.5100
0.0760
03:12:05
69.5100
0.0760
03:12:05
69.5100
0.0910
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.0910
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.1440
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.0910
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.2640
03:12:05
69.5100
3.9080
03:12:05
69.5100
0.1580
03:12:05
69.5100
0.5000
03:12:05
69.5100
12.6580
03:12:05
69.5100
11.3820
03:12:05
69.5100
11.0920
03:12:05
69.5100
54.3400
03:12:05
69.5100
6.5640
03:12:05
69.5100
0.0760
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.0750
03:12:05
69.5100
0.0760
03:12:05
69.5100
0.0760
03:12:05
69.5000
0.2730
03:12:05
69.5000
0.0720
03:12:05
69.5000
0.0750
03:12:05
69.5000
0.0750
03:12:05
69.5000
0.1440
03:12:05
69.5000
0.0730
03:12:05
69.5000
0.1080
03:12:05
69.5000
0.0870
03:12:05
69.5000
0.5000
03:12:05
69.5000
0.1580
03:12:05
69.5000
14.7190
03:12:05
69.5000
0.0760
03:12:05
69.5000
0.0760
03:12:05
69.5000
0.0760
03:12:05
69.4900
1.4640
03:12:05
69.4900
1.4640
03:12:05
69.4900
0.0720
03:12:05
69.4900
0.2900
03:12:05
69.4900
0.0750
03:12:05
69.4900
0.0750
03:12:05
69.4900
0.1440
03:12:05
69.4900
0.0730
03:12:05
69.4900
0.0800
03:12:05
69.4900
0.0760
03:12:05
69.4900
0.0760
03:12:05
69.4900
0.0750
03:12:05
69.4900
0.0750
03:12:05
69.4900
0.0750
03:12:05
69.4900
0.0750
03:12:05
69.4900
0.0750
03:12:05
69.4900
0.0740
03:12:05
69.4900
0.0750
03:12:05
69.4900
0.2850
03:12:05
69.4900
3.9080
03:12:05
69.4900
0.0760
03:12:05
69.4900
0.0750
03:12:05
69.4900
0.0750
03:12:05
69.4900
1.1360
03:12:06
69.4800
0.0730
03:12:10
69.4800
0.0800
03:12:10
69.4800
0.1500
03:12:10
69.4800
0.0850
03:12:10
69.4800
0.0720
03:12:10
69.4800
0.2900
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.0760
03:12:10
69.4800
0.0760
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.1440
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.2550
03:12:10
69.4800
0.0740
03:12:10
69.4800
0.0760
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.0750
03:12:10
69.4800
0.4440
03:12:11
69.4700
0.0870
03:12:11
69.4700
0.0560
03:12:11