FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
233.70
Open 247.10000000
Low 230.20000000
High 248.00000000
Vol 139,942
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
0.3702
104.95
283.40
0.1712
48.52
283.30
17.8701
5,062.60
283.20
0.2223
62.96
283.10
1.1077
313.59
283.00
126.3792
35,765.31
282.90
0.9755
275.97
282.80
0.3734
105.60
282.70
0.4931
139.40
282.60
0.9905
279.92
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
4.3153
1,218.21
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
55.9125
15,767.33
281.90
0.4340
122.34
281.80
0.7491
211.10
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.6708
4,408.20
281.20
0.3965
111.50
281.10
0.2768
77.81
281.00
31.6242
8,886.40
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
3.4918
980.15
280.60
2.1102
592.12
280.50
0.1743
48.89
280.40
0.2408
67.52
280.30
4.7822
1,340.45
280.20
0.2454
68.76
280.10
5.9136
1,656.40
280.00
424.7465
118,929.02
279.90
0.1234
34.54
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
3.0359
848.84
279.50
7.5199
2,101.81
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3842
107.23
279.00
112.1811
31,298.53
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.3830
106.74
278.60
1.2465
347.27
278.50
0.5116
142.48
278.40
2.2294
620.66
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2215
617.80
278.00
16.9187
4,703.40
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.3736
103.75
277.60
23.5798
6,545.75
277.50
0.3786
105.06
277.40
0.1248
34.62
277.30
1.9592
543.29
277.20
0.1527
42.33
277.10
10.1645
2,816.58
277.00
26.8662
7,441.94
276.90
3.8725
1,072.30
276.80
2.9853
826.33
276.70
0.8437
233.45
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
26.3516
7,273.04
275.90
0.1304
35.98
275.80
1.1841
326.57
275.70
0.1973
54.40
275.60
0.7975
219.79
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
1.2487
343.77
275.20
0.8324
229.08
275.10
0.0678
18.65
275.00
174.0287
47,857.89
274.90
0.1840
50.58
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.9944
273.06
274.50
4.6223
1,268.82
274.40
0.6825
187.28
274.30
3.1020
850.88
274.20
0.0240
6.58
274.10
1.3290
364.28
274.00
10.6844
2,927.53
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
1.9955
546.17
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.5882
434.21
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1126
30.75
273.00
2.8230
770.68
272.90
0.1074
29.31
272.80
0.9243
252.15
272.70
0.4322
117.86
272.60
3.6734
1,001.37
272.50
2.5036
682.23
272.40
1.1115
302.77
272.30
1.1017
299.99
272.20
0.2579
70.20
272.10
0.2794
76.02
272.00
45.6283
12,410.90
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
2.3161
629.28
271.60
1.0782
292.84
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
77.4845
20,998.30
270.90
0.2541
68.84
270.80
0.4851
131.37
270.70
2.2187
600.60
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
1.4586
394.41
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
169.1079
45,659.13
269.90
0.3798
102.51
269.80
0.1522
41.06
269.70
5.6223
1,516.33
269.60
0.4638
125.04
269.50
8.9897
2,422.72
269.40
1.4133
380.74
269.30
0.2932
78.96
269.20
0.3155
84.93
269.10
3.3939
913.30
269.00
31.9160
8,585.40
268.90
0.2219
59.67
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
0.8134
218.48
268.50
5.1068
1,371.18
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.1695
1,118.26
268.10
1.4937
400.46
268.00
18.3387
4,914.77
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
2.8419
760.78
267.60
10.2021
2,730.08
267.50
23.9760
6,413.58
267.40
0.6759
180.74
267.30
0.7070
188.98
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
5.0220
1,340.87
266.90
1.7019
454.24
266.80
0.7484
199.67
266.70
0.1247
33.26
266.60
0.5295
141.16
266.50
3.4417
917.21
266.40
0.3031
80.75
266.30
17.9079
4,768.87
266.20
0.5417
144.20
266.10
5.7259
1,523.66
266.00
50.1426
13,337.93
265.90
0.1522
40.47
265.80
1.1995
318.83
265.70
0.4628
122.97
265.60
45.7791
12,158.93
265.50
4.2578
1,130.45
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.4054
107.51
265.10
1.1897
315.39
265.00
137.3527
36,398.47
264.90
1.4822
392.63
264.80
31.9049
8,448.42
264.70
3.1361
830.13
264.60
0.3143
83.16
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.7586
200.50
264.20
0.3049
80.55
264.10
0.0420
11.09
264.00
10.2466
2,705.10
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.4780
389.75
263.60
0.9166
241.62
263.50
4.6768
1,232.34
263.40
0.4669
122.98
263.30
1.2538
330.13
263.20
5.1527
1,356.19
263.10
0.1878
49.41
263.00
7.3123
1,923.13
262.90
3.0320
797.11
262.80
0.9825
258.20
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
5.0891
1,335.89
262.40
1.0798
283.34
262.30
0.1822
47.79
262.20
1.5736
412.60
262.10
0.3532
92.57
262.00
70.9190
18,580.78
261.90
0.9628
252.16
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.1200
31.37
261.30
0.2873
75.07
261.20
0.2394
62.53
261.10
0.2131
55.64
261.00
65.1367
17,000.68
260.90
0.8595
224.24
260.80
1.4806
386.14
260.70
0.4928
128.47
260.60
0.6420
167.31
260.50
13.8532
3,608.76
260.40
3.3684
877.13
260.30
1.0791
280.89
260.20
2.5848
672.56
260.10
0.1878
48.85
260.00
198.2024
51,532.62
259.90
0.0463
12.03
259.80
3.6623
951.47
259.70
0.0210
5.45
259.60
8.4892
2,203.80
259.50
7.8574
2,039.00
259.40
0.2511
65.14
259.30
1.8454
478.51
259.20
12.4450
3,225.74
259.10
13.0500
3,381.26
259.00
4.2728
1,106.66
258.90
2.7824
720.36
258.80
4.6638
1,206.99
258.70
1.0460
270.60
258.60
0.4536
117.30
258.50
3.7315
964.59
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.2881
332.59
258.10
1.0226
263.93
258.00
22.7055
5,858.02
257.90
0.0960
24.76
257.80
0.5014
129.26
257.70
0.3010
77.57
257.60
1.3733
353.76
257.50
4.7180
1,214.89
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
75.4123
19,380.96
256.90
0.8051
206.83
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
25.8585
6,635.29
256.50
7.8772
2,020.50
256.40
0.2195
56.28
256.30
0.0274
7.02
256.20
1.6149
413.74
256.10
0.1061
27.17
256.00
4.8338
1,237.45
255.80
3.5494
907.94
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.8900
993.90
255.40
1.6568
423.15
255.30
1.7440
445.24
255.20
0.5574
142.25
255.10
0.3632
92.65
255.00
89.3554
22,785.63
254.90
0.6563
167.29
254.80
0.1036
26.40
254.70
1.1578
294.89
254.60
1.4178
360.97
254.50
3.5436
901.85
254.40
70.3726
17,902.79
254.30
0.2585
65.74
254.20
2.0825
529.37
254.10
0.1841
46.78
254.00
9.2645
2,353.18
253.90
2.1685
550.58
253.80
0.6167
156.52
253.70
0.0867
22.00
253.60
0.3384
85.82
253.50
5.1174
1,297.26
253.40
0.3107
78.73
253.30
0.3487
88.33
253.20
0.0733
18.56
253.10
0.2916
73.80
253.00
3.7160
940.15
252.90
3.9487
998.63
252.80
0.8713
220.26
252.70
0.0287
7.25
252.50
4.1302
1,042.88
252.40
1.0209
257.68
252.30
0.1281
32.32
252.20
0.3212
81.01
252.10
0.1868
47.09
252.00
8.6964
2,191.49
251.90
1.7620
443.85
251.80
0.1528
38.48
251.70
4.6297
1,165.30
251.60
0.6106
153.63
251.50
9.2602
2,328.94
251.40
2.5400
638.56
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
27.9765
7,022.10
250.90
0.3384
84.90
250.80
0.2169
54.40
250.70
1.3841
346.99
250.60
2.3325
584.52
250.50
6.9529
1,741.70
250.40
3.0417
761.64
250.30
0.2482
62.12
250.20
0.2270
56.80
250.10
1.3717
343.06
250.00
124.6057
31,151.43
249.90
1,610.6014
402,489.29
249.80
0.3275
81.81
249.70
0.5064
126.45
249.60
1.1820
295.03
249.50
5.0064
1,249.10
249.40
0.7545
188.17
249.30
1.2017
299.58
249.20
0.5363
133.65
249.10
1.2365
308.01
249.00
52.7016
13,122.70
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2909
72.35
248.60
0.0325
8.08
248.50
6.3635
1,581.33
248.40
1.4222
353.27
248.30
0.2501
62.10
248.20
0.1719
42.67
248.10
0.3622
89.86
248.00
15.7558
3,907.44
247.90
1.4761
365.93
247.80
1.0520
260.69
247.70
11.1087
2,751.62
247.60
4.1943
1,038.51
247.50
5.1319
1,270.15
247.40
0.1298
32.11
247.30
2.3822
589.12
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
9.3834
2,317.70
246.90
0.3469
85.65
246.80
0.2305
56.89
246.70
1.4529
358.43
246.60
1.6743
412.88
246.50
3.5060
864.23
246.40
0.7344
180.96
246.30
2.1144
520.78
246.20
0.0248
6.11
246.10
0.9653
237.56
246.00
11.7401
2,888.06
245.90
0.3064
75.34
245.80
1.9285
474.03
245.70
0.0769
18.89
245.60
2.0711
508.66
245.50
6.3039
1,547.61
245.40
0.3590
88.10
245.30
0.6483
159.03
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
110.0816
26,969.99
244.90
0.3750
91.84
244.80
0.6317
154.64
244.70
0.1068
26.13
244.60
5.5192
1,350.00
244.50
4.6683
1,141.40
244.40
0.8103
198.04
244.30
0.5503
134.44
244.20
2.9621
723.34
244.10
3.1888
778.39
244.00
3.3264
811.64
243.90
0.5854
142.78
243.80
5.1151
1,247.06
243.70
3.7588
916.02
243.60
7.9723
1,942.05
243.50
4.1080
1,000.30
243.40
6.8145
1,658.65
243.30
1.4661
356.70
243.20
1.0393
252.76
243.10
0.5306
128.99
243.00
3.5291
857.57
242.90
0.5282
128.30
242.80
0.2768
67.21
242.70
102.1064
24,781.22
242.60
7.9410
1,926.49
242.50
7.7715
1,884.59
242.40
0.4232
102.58
242.30
4.2987
1,041.58
242.20
4.0804
988.27
242.10
0.0889
21.52
242.00
20.2769
4,907.01
241.90
0.9391
227.17
241.80
0.3672
88.79
241.70
0.5268
127.33
241.60
5.5692
1,345.52
241.50
4.8631
1,174.44
241.40
0.1489
35.94
241.30
1.3607
328.34
241.20
0.3531
85.17
241.10
3.3233
801.25
241.00
84.4064
20,341.94
240.90
0.4146
99.88
240.80
2.1651
521.36
240.70
0.3043
73.25
240.60
0.8055
193.80
240.50
3.4150
821.31
240.40
0.2020
48.56
240.30
0.0922
22.16
240.20
0.0960
23.06
240.10
1.0948
262.86
240.00
22.8402
5,481.65
239.90
0.0900
21.59
239.80
0.4671
112.01
239.70
4.7070
1,128.27
239.60
0.4376
104.85
239.50
4.0122
960.92
239.40
0.2680
64.16
239.30
0.4695
112.35
239.20
0.2189
52.36
239.10
0.5013
119.86
239.00
4.8628
1,162.21
238.90
1.3746
328.39
238.80
2.2423
535.46
238.70
0.2459
58.70
238.60
6.8019
1,622.93
238.50
3.5311
842.17
238.40
0.9726
231.87
238.30
0.1293
30.81
238.20
2.5976
618.75
238.10
1.3011
309.79
238.00
3.1340
745.89
237.90
0.6846
162.87
237.80
533.0440
126,757.86
237.70
19.7470
4,693.86
237.60
1.5753
374.29
237.50
5.6633
1,345.03
237.40
2.3130
549.11
237.30
13.1620
3,123.34
237.20
2.3241
551.28
237.10
15.3156
3,631.33
237.00
6.9591
1,649.31
236.90
3.6905
874.28
236.80
2.3168
548.62
236.70
4.5617
1,079.75
236.60
6.2074
1,468.67
236.50
36.7818
8,698.90
236.40
3.8463
909.27
236.30
2.6318
621.89
236.20
2.4242
572.60
236.10
2.2661
535.03
236.00
5.9556
1,405.52
235.90
2.1919
517.07
235.80
3.7877
893.14
235.70
4.2240
995.60
235.60
5.3950
1,271.06
235.50
131.5933
30,990.22
235.40
4.5674
1,075.17
235.30
90.4128
21,274.13
235.20
17.2427
4,055.48
235.10
12.7488
2,997.24
235.00
37.8131
8,886.08
234.90
17.5237
4,116.32
234.80
35.9553
8,442.30
234.70
84.0047
19,715.90
234.60
39.9004
9,360.63
234.50
48.2749
11,320.46
234.40
75.5043
17,698.21
234.30
91.4207
21,419.87
234.20
86.2088
20,190.10
234.10
84.6856
19,824.90
234.00
120.3723
28,167.12
233.90
111.3105
26,035.53
233.80
64.7808
15,145.75
233.70
45.1581
10,553.45
233.60
13.9572
3,260.40
233.70
233.50
14.3426
3,349.00
233.40
52.4750
12,247.67
233.30
95.9678
22,389.29
233.20
70.9802
16,552.58
233.10
117.9647
27,497.57
233.00
313.1143
72,955.63
232.90
162.1254
37,759.01
232.80
38.7495
9,020.88
232.70
178.2592
41,480.92
232.60
53.8651
12,529.02
232.50
99.2488
23,075.35
232.40
43.4725
10,103.01
232.30
200.5480
46,587.30
232.20
52.2546
12,133.52
232.10
47.3209
10,983.18
232.00
21.1964
4,917.56
231.90
16.8237
3,901.42
231.80
17.9954
4,171.33
231.70
32.6672
7,568.99
231.60
189.6944
43,933.22
231.50
19.9815
4,625.72
231.40
8.0836
1,870.55
231.30
9.3860
2,170.98
231.20
10.2621
2,372.60
231.10
19.0505
4,402.57
231.00
79.0274
18,255.33
230.90
7.2635
1,677.14
230.80
127.2154
29,361.31
230.70
14.6778
3,386.17
230.60
10.2955
2,374.14
230.50
700.4718
161,458.75
230.40
6.6489
1,531.91
230.30
6.1016
1,405.20
230.20
35.9458
8,274.72
230.10
7.0364
1,619.08
230.00
394.4550
90,724.65
229.90
6.4336
1,479.08
229.80
11.6567
2,678.71
229.70
7.2047
1,654.92
229.60
31.1134
7,143.64
229.50
6.6395
1,523.77
229.40
6.9929
1,604.17
229.30
555.4993
127,375.99
229.20
4.1618
953.88
229.10
30.3145
6,945.05
229.00
3.9172
897.04
228.90
4.7784
1,093.78
228.80
31.2792
7,156.68
228.70
30.9641
7,081.49
228.60
2.5839
590.68
228.50
22.7860
5,206.60
228.40
0.0884
20.19
228.30
0.2362
53.92
228.20
101.2351
23,101.85
228.10
19.5217
4,452.90
228.00
184.1017
41,975.19
227.90
3.1713
722.74
227.80
0.8117
184.91
227.70
0.1572
35.79
227.60
0.1736
39.51
227.50
28.6783
6,524.31
227.40
0.1108
25.20
227.30
0.2909
66.12
227.20
0.1347
30.60
227.10
0.3070
69.72
227.00
93.0445
21,121.10
226.90
29.4593
6,684.32
226.80
0.1388
31.48
226.70
1.7289
391.94
226.60
10.7895
2,444.90
226.50
6.2571
1,417.23
226.40
2.9231
661.79
226.30
3.9259
888.43
226.20
22.4927
5,087.85
226.10
0.3383
76.49
226.00
229.9965
51,979.21
225.90
0.0245
5.53
225.80
2.7084
611.56
225.70
3.5016
790.31
225.60
0.0827
18.66
225.50
15.8241
3,568.33
225.40
1.1117
250.58
225.30
1.4968
337.23
225.20
26.0850
5,874.34
225.10
10.1363
2,281.68
225.00
159.4859
35,884.33
224.90
1.3929
313.26
224.80
0.5498
123.60
224.70
1.6788
377.23
224.60
0.5197
116.72
224.50
3.7846
849.64
224.40
0.0279
6.26
224.30
0.9859
221.14
224.20
0.0580
13.00
224.10
13.6501
3,058.99
224.00
34.4438
7,715.41
223.90
0.3297
73.82
223.80
25.6885
5,749.09
223.70
0.0738
16.51
223.60
0.8472
189.43
223.50
15.1138
3,377.93
223.40
0.9646
215.49
223.30
1.1180
249.65
223.10
0.2430
54.21
223.00
5.2330
1,166.96
222.90
0.0855
19.06
222.80
0.9751
217.25
222.70
0.1165
25.94
222.60
1.1578
257.73
222.50
5.0980
1,134.31
222.40
3.3922
754.43
222.30
2.1537
478.77
222.20
2.5998
577.68
222.10
1.3570
301.39
222.00
54.3634
12,068.67
221.90
0.2114
46.91
221.80
0.2255
50.02
221.70
1.2340
273.58
221.60
0.4514
100.03
221.50
3.4978
774.76
221.40
0.3391
75.08
221.30
52.9759
11,723.57
221.20
0.1049
23.20
221.10
1.3504
298.57
221.00
33.3240
7,364.60
220.90
0.2911
64.30
220.80
0.2550
56.30
220.70
5.8487
1,290.81
220.60
0.3233
71.32
220.50
14.2878
3,150.46
220.40
0.3567
78.62
220.30
13.6517
3,007.47
220.20
4.7138
1,037.98
220.10
109.1038
24,013.75
220.00
994.3501
218,757.02
219.90
0.1535
33.75
219.80
0.1430
31.43
219.70
0.1742
38.27
219.60
0.2274
49.94
219.50
3.3922
744.59
219.40
0.3750
82.28
219.30
0.3378
74.08
219.20
121.9179
26,724.40
219.10
5.6775
1,243.94
219.00
37.4416
8,199.71
218.90
0.3604
78.89
218.80
19.4809
4,262.42
218.60
0.3637
79.50
218.50
9.4906
2,073.70
218.40
0.2307
50.38
218.30
0.8359
182.48
218.20
0.2362
51.54
218.10
9.6790
2,110.99
218.00
80.5354
17,556.72
217.90
0.0880
19.18
217.80
0.3181
69.28
217.70
0.0333
7.25
217.60
2.4458
532.21
217.50
3.9830
866.30
217.40
0.3594
78.13
217.30
0.2782
60.45
217.20
1.8894
410.38
217.10
0.0738
16.02
217.00
124.9648
27,117.36
216.90
0.3805
82.53
216.80
0.5678
123.10
216.70
10.0300
2,173.50
216.60
5.3948
1,168.51
216.50
4.6903
1,015.45
216.40
0.0638
13.81
216.20
0.6284
135.86
216.10
9.4602
2,044.35
216.00
73.7842
15,937.39
215.90
1.2719
274.60
215.80
0.2032
43.85
215.70
0.1708
36.84
215.60
0.0855
18.43
215.50
8.7589
1,887.54
215.40
3.6611
788.60
215.30
0.5240
112.82
215.10
30.8106
6,627.36
215.00
131.7763
28,331.90
214.90
0.1242
26.69
214.80
0.2854
61.30
214.70
2.4909
534.80
214.60
0.3527
75.69
214.50
10.9710
2,353.28
214.40
0.2718
58.27
214.30
1.1375
243.77
214.20
59.4286
12,729.61
214.10
0.0240
5.14
214.00
9.5957
2,053.48
213.90
0.6070
129.84
213.80
0.1570
33.57
213.70
2.7767
593.38
213.60
0.0631
13.48
213.50
4.7645
1,017.22
213.40
0.2226
47.50
213.30
0.0655
13.97
213.20
2.4966
532.28
213.10
5.7126
1,217.36
213.00
37.6153
8,012.06
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.2097
44.60
212.60
0.7054
149.97
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.0545
11.57
212.20
0.6235
132.31
212.10
24.2336
5,139.95
212.00
43.6022
9,243.67
211.90
16.1445
3,421.02
211.80
0.3715
78.68
211.70
2.5968
549.74
211.60
6.9916
1,479.42
211.50
3.4121
721.66
211.40
0.4259
90.04
211.30
0.1547
32.69
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
11.8088
2,491.66
210.90
0.7045
148.58
210.80
0.2213
46.65
210.70
0.3047
64.20
210.60
1.0738
226.14
210.50
9.7859
2,059.93
210.40
0.7732
162.68
210.30
1.5657
329.27
210.20
17.0802
3,590.26
210.00
351.8965
73,898.27
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.2759
57.86
209.60
11.7558
2,464.02
209.50
4.6981
984.25
209.40
4.7251
989.44
209.30
0.0625
13.08
209.10
0.0345
7.21
209.00
7.5037
1,568.27
208.90
0.4672
97.60
208.80
2.7394
571.99
208.70
1.0802
225.44
208.60
1.2849
268.03
208.50
5.4386
1,133.95
208.40
0.1422
29.63
208.30
0.1590
33.12
208.20
0.7662
159.52
208.10
0.5408
112.54
208.00
84.9192
17,663.19
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.0853
17.67
207.00
13.8253
2,861.84
206.90
0.9286
192.13
206.80
0.0517
10.69
206.60
4.1907
865.80
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
8.6328
1,778.36
205.90
0.3152
64.90
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
7.5943
1,558.35
205.10
102.1589
20,952.79
205.00
48.2555
9,892.38
204.90
0.1072
21.97
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.9674
401.94
204.20
1.3942
284.70
204.10
0.0396
8.08
204.00
106.1808
21,660.88
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.4932
710.87
203.40
1.5325
311.71
203.30
0.3968
80.67
203.20
0.2782
56.53
203.10
0.7533
153.00
203.00
33.9350
6,888.81
202.90
2.4183
490.67
202.80
0.1765
35.79
202.70
6.0874
1,233.92
202.60
2.8020
567.69
202.50
3.5392
716.69
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
100.7469
20,371.02
202.10
0.0274
5.54
202.00
40.8301
8,247.68
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
3.1931
643.73
201.50
3.4411
693.38
201.40
2.8261
569.18
201.30
0.3483
70.11
201.20
139.1026
27,987.44
201.10
1.5340
308.49
201.00
122.0638
24,534.82
200.90
0.7098
142.60
200.80
1.0635
213.55
200.60
5.3648
1,076.18
200.50
5.0175
1,006.01
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
846.7874
169,357.48
199.90
0.2501
49.99
199.80
0.3948
78.88
199.70
18.8092
3,756.20
199.60
3.0059
599.98
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
7.9515
1,582.35
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
2.4909
494.94
198.60
2.5353
503.51
198.50
2.4183
480.03
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.5798
511.32
198.10
0.2654
52.58
198.00
43.9028
8,692.75
197.90
0.5506
108.96
197.80
3.3791
668.39
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
120.9611
23,829.34
196.90
0.5693
112.10
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.3449
1,638.94
196.30
0.4018
78.87
196.20
0.0738
14.48
196.10
0.8925
175.02
196.00
20.7390
4,064.84
195.90
0.0670
13.13
195.80
0.0655
12.82
195.70
41.2133
8,065.44
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
3.2466
633.41
195.00
227.1113
44,286.70
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
43.3510
8,431.77
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.4693
479.29
194.00
54.6646
10,604.93
193.90
0.2228
43.20
193.80
227.9764
44,181.83
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
1.0388
200.90
193.30
1.5902
307.39
193.20
1.0000
193.20
193.10
0.0625
12.07
193.00
26.8347
5,179.10
192.90
1.7661
340.68
192.80
6.6287
1,278.01
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.40
0.2095
40.31
192.30
10.4742
2,014.19
192.10
0.1041
20.00
192.00
57.4222
11,025.06
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
2.8449
545.08
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
32.4425
6,196.52
190.90
17.9049
3,418.05
190.80
6.0810
1,160.25
190.70
0.1366
26.05
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
2.1188
402.78
190.00
512.9460
97,459.74
189.90
0.3303
62.72
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.5966
112.94
189.20
0.3312
62.66
189.10
15.6237
2,954.44
189.00
14.9709
2,829.50
188.90
1.0857
205.09
188.80
15.0044
2,832.83
188.70
0.2674
50.46
188.60
3.9433
743.71
188.50
0.1034
19.49
188.40
2.0445
385.18
188.30
0.2302
43.35
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
15.7172
2,954.83
187.90
1.0586
198.91
187.80
1.0532
197.79
187.60
2.0587
386.21
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.4749
88.95
187.20
0.2186
40.92
187.10
0.3349
62.66
187.00
17.4285
3,259.13
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.8643
534.48
186.50
0.2360
44.01
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
13.8393
2,574.11
185.90
0.1795
33.37
185.70
1.0332
191.87
185.60
4.6616
865.19
185.50
15.1023
2,801.48
185.40
3.8481
713.44
185.30
27.0911
5,019.98
185.20
13.7541
2,547.26
185.10
5.0524
935.20
185.00
183.0183
33,858.39
184.90
1.2045
222.71
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
82.4010
15,161.78
183.90
0.3870
71.17
183.80
12.1133
2,226.42
183.70
0.0470
8.63
183.60
2.1638
397.27
183.50
2.0518
376.51
183.40
1.3890
254.74
183.30
90.9690
16,674.62
183.20
1.9034
348.70
183.10
0.0820
15.01
183.00
41.6108
7,614.78
182.90
0.2651
48.49
182.80
115.2710
21,071.54
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.6637
485.59
182.20
0.4329
78.87
182.10
0.6876
125.21
182.00
48.8052
8,882.55
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
5.4897
996.93
181.50
0.0292
5.30
181.40
1.0000
181.40
181.30
0.3793
68.77

Recent Trades

Price
Size
Time
233.5000
0.0225
03:11:23
233.5000
0.3000
03:11:23
233.5000
0.0502
03:11:23
233.5000
0.0332
03:11:23
233.5000
0.0330
03:11:24
233.5000
0.0331
03:11:24
233.5000
0.2309
03:11:24
233.5000
2.7501
03:11:24
233.5000
0.1589
03:11:24
233.5000
0.0222
03:11:24
233.5000
0.0222
03:11:24
233.5000
0.2232
03:11:24
233.5000
0.0759
03:11:24
233.5000
0.0222
03:11:24
233.5000
0.0225
03:11:24
233.5000
0.0225
03:11:24
233.5000
0.3301
03:11:24
233.5000
0.0220
03:11:24
233.5000
0.3000
03:11:24
233.5000
0.0225
03:11:24
233.5000
0.0331
03:11:24
233.6000
0.0333
03:11:24
233.6000
0.0331
03:11:24
233.5000
0.0331
03:11:24
233.5000
0.0331
03:11:25
233.5000
0.0331
03:11:25
233.5000
0.0332
03:11:25
233.5000
0.0330
03:11:25
233.6000
0.0331
03:11:25
233.5000
0.0332
03:11:25
233.6000
0.0332
03:11:25
233.6000
0.0332
03:11:25
233.5000
0.0330
03:11:25
233.6000
0.0331
03:11:26
233.5000
0.0331
03:11:26
233.6000
0.0332
03:11:26
233.5000
0.0332
03:11:26
233.5000
0.0331
03:11:26
233.6000
0.0331
03:11:26
233.6000
0.0331
03:11:26
233.6000
0.1283
03:11:27
233.6000
0.0332
03:11:27
233.6000
0.3689
03:11:27
233.6000
0.0332
03:11:27
233.6000
0.0331
03:11:27
233.5000
0.0331
03:11:28
233.5000
0.0332
03:11:28
233.5000
0.4496
03:11:28
233.5000
0.0331
03:11:28
233.6000
0.0330
03:11:28
233.5000
0.0058
03:11:28
233.5000
0.0713
03:11:28
233.6000
0.0330
03:11:28
233.5000
0.0332
03:11:28
233.6000
0.0331
03:11:28
233.6000
0.0332
03:11:29
233.5000
0.0332
03:11:29
233.5000
0.1283
03:11:29
233.6000
0.0333
03:11:29
233.5000
0.0331
03:11:29
233.5000
0.0331
03:11:29
233.5000
0.0332
03:11:29
233.6000
0.0222
03:11:29
233.6000
0.0108
03:11:29
233.6000
0.0214
03:11:30
233.6000
0.0118
03:11:30
233.5000
0.4325
03:11:30
233.6000
0.0204
03:11:30
233.6000
0.0127
03:11:30
233.5000
0.0332
03:11:30
233.5000
0.0330
03:11:30
233.5000
0.0331
03:11:30
233.5000
0.0330
03:11:30
233.6000
0.0113
03:11:30
233.6000
0.0219
03:11:30
233.5000
0.0332
03:11:31
233.5000
0.0331
03:11:31
233.5000
0.0330
03:11:31
233.5000
0.0332
03:11:31
233.6000
0.0004
03:11:31
233.6000
0.0222
03:11:31
233.6000
0.0106
03:11:31
233.5000
0.0331
03:11:31
233.6000
0.0119
03:11:31
233.6000
0.0211
03:11:31
233.5000
0.0332
03:11:31
233.6000
0.0222
03:11:32
233.6000
0.0110
03:11:32
233.6000
0.0332
03:11:32
233.6000
0.0331
03:11:32
233.6000
0.0330
03:11:32
233.5000
0.0332
03:11:32
233.6000
0.0331
03:11:33
233.6000
0.0333
03:11:33
233.6000
0.0330
03:11:33
233.5000
0.0330
03:11:33
233.5000
0.0332
03:11:33
233.6000
0.0330
03:11:33
233.6000
0.0332
03:11:33
233.6000
0.0332
03:11:34

Login to View your open Positions

Login Now