English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0295
Open
0.03022000
Low
0.02925000
High
0.03081000
Vol
12,702,462
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
190,091.8100
11,405.51
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
11,044.3200
640.57
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
41,604.6600
2,288.26
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,199.6000
116.56
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,120.2400
159.13
0.05
597.3200
30.40
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
23,965.4100
1,198.27
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,216.0500
3,091.94
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
10,825.0900
488.75
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
300.0000
12.87
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
37,830.0100
1,551.03
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
2,086.2500
83.45
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
66,145.4500
2,592.90
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
268.9600
10.30
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
20,207.5000
747.68
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
154,083.8000
5,547.02
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
59,391.0200
2,114.32
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
258.0000
9.09
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
2,759.1900
96.57
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
761.6500
26.44
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
2,008.3800
66.48
0.03
800.1000
26.41
0.03
14,582.9700
481.24
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
564.6900
18.47
0.03
513.1800
16.73
0.03
18,716.2000
609.77
0.03
3,676.0600
119.47
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
189.4500
5.98
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
168.6000
5.25
0.03
168.8700
5.25
0.03
322.2500
10.01
0.03
307.9600
9.56
0.03
424.9200
13.17
0.03
677.6400
21.00
0.03
326.1400
10.08
0.03
192.9000
5.94
0.03
260.3400
8.00
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
449.4600
13.74
0.03
163.5600
5.00
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
503.3400
15.30
0.03
31,310.5100
947.77
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
791.8900
23.80
0.03
112,968.0900
3,392.43
0.03
113,017.1800
3,392.78
0.03
113,175.9500
3,389.62
0.03
14,246.9500
426.13
0.03
14,246.9500
425.41
0.03
1,375.7500
41.07
0.03
14,246.9500
424.84
0.03
4,555.0000
135.74
0.03
3,349.7500
99.79
0.03
14,246.9500
424.27
0.03
14,246.9500
423.70
0.03
14,792.0000
439.62
0.03
4,000.0000
118.84
0.03
15,746.9500
467.68
0.03
16,975.3500
504.00
0.03
16,978.7600
503.93
0.03
23,414.7400
694.48
0.03
17,765.7400
526.58
0.03
33,778.0700
1,000.84
0.03
14,246.9500
421.99
0.03
37,058.4900
1,097.30
0.03
3,257.5800
96.42
0.03
37,075.6300
1,097.07
0.03
17,504.5300
517.78
0.03
37,098.5200
1,097.00
0.03
50,050.2600
1,478.99
0.03
34,483.2900
1,018.64
0.03
39,092.5800
1,154.40
0.03
35,353.9600
1,043.65
0.03
50,904.6300
1,502.20
0.03
17,692.4700
521.93
0.03
38,621.0000
1,138.93
0.03
3,257.5800
96.03
0.03
33,944.3300
1,000.34
0.03
33,990.4800
1,001.02
0.03
8,297.5800
244.28
0.03
37,587.9400
1,106.21
0.03
6,317.3500
185.86
0.03
0.03
4,000.0000
117.60
0.03
6,000.5800
176.36
0.03
7,921.0000
232.72
0.03
21,996.3000
646.03
0.03
34,195.7600
1,003.99
0.03
28,541.1200
837.68
0.03
6,652.0100
195.17
0.03
33,909.7900
994.57
0.03
11,085.9800
325.04
0.03
69,658.7400
2,041.70
0.03
35,268.7000
1,033.37
0.03
32,287.1300
945.69
0.03
58,701.4200
1,718.78
0.03
31,243.1300
914.49
0.03
23,187.4200
678.46
0.03
37,265.4000
1,090.01
0.03
83,689.2000
2,447.07
0.03
33,898.3000
990.85
0.03
17,504.5300
511.48
0.03
68,427.3700
1,998.08
0.03
51,197.4400
1,494.45
0.03
34,658.1800
1,011.33
0.03
35,199.1400
1,026.76
0.03
14,875.1600
433.76
0.03
16,904.7100
492.77
0.03
13,403.7300
390.58
0.03
14,246.9500
414.87
0.03
1,488.4400
43.33
0.03
843.7300
24.55
0.03
114,031.4300
3,317.17
0.03
7,407.7300
215.42
0.03
14,246.9500
414.16
0.03
345.0000
10.02
0.03
114,031.4300
3,310.33
0.03
14,246.9500
413.45
0.03
1,411.2200
40.94
0.03
1,040.6400
30.18
0.03
111,705.3600
3,238.34
0.03
3,450.6500
100.00
0.03
17,691.4100
512.52
0.03
9,952.9900
287.94
0.03
14,246.9500
412.02
0.03
3,464.8600
99.79
0.03
3,472.2000
99.79
0.03
174.1000
5.00
0.03
3,671.6400
105.38
0.03
192.9000
5.52
0.03
1,000.0000
28.61
0.03
174.8300
5.00
0.03
481.9500
13.74
0.03
1,563.5000
44.56
0.03
175.6300
5.00
0.03
2,050.6400
58.32
0.03
3,724.2000
105.39
0.03
310.1900
8.74
0.03
200.0000
5.63
0.03
177.6900
5.00
0.03
1,560.3100
43.86
0.03
186.8400
5.25
0.03
186.9000
5.25
0.03
187.0400
5.25
0.03
561.7200
15.75
0.03
561.9000
15.75
0.03
185.7100
5.20
0.03
192.9000
5.39
0.03
194.5400
5.41
0.03
539.7600
15.00
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
316.0000
8.69
0.03
192.9000
5.26
0.03
436.4900
11.89
0.03
1,000.0000
27.11
0.03
323.1500
8.74
0.03
3,754.0000
101.36
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
186.4300
5.00
0.03
186.9200
5.00
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
301.0000
7.95
0.03
192.9000
5.08
0.03
1,000.0000
26.11
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
1,000.0000
25.61
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
10,000.0000
250.10
0.03
41,356.8600
1,033.92
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
599,844.8500
14,738.19
0.02
10,000.0000
245.10
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
2,484.9100
59.64
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
243.0000
5.50
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,500.0000
31.77
0.02
4,950.0000
104.49
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
286,181.7200
5,723.63
0.02
1,489.2500
29.26
0.02
357.4600
7.01
0.02
789.4700
15.00
0.02
15,889.8300
300.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
16,023.2600
240.35
0.01
6,779.6700
100.00
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0296
338.2400
02:37:05
0.0296
2,003.8300
02:37:05
0.0297
10,727.5200
02:37:05
0.0297
178.2000
02:37:06
0.0297
429.9000
02:37:06
0.0297
622.8000
02:37:07
0.0297
5,040.0000
02:37:18
0.0297
337.0700
02:37:18
0.0296
337.0900
02:37:18
0.0296
178.2000
02:37:54
0.0296
337.7700
02:38:39
0.0296
2,782.4200
02:38:39
0.0296
1,297.9500
02:38:39
0.0296
1,959.6300
02:38:39
0.0297
3,257.5800
02:38:59
0.0297
10,743.1800
02:38:59
0.0297
4,341.3100
02:38:59
0.0297
337.5400
02:38:59
0.0297
3,257.5800
02:38:59
0.0297
13,622.2300
02:38:59
0.0297
3,260.4100
02:38:59
0.0297
187.9400
02:38:59
0.0297
3,129.0700
02:39:00
0.0297
1,851.2200
02:39:00
0.0297
19.7100
02:39:00
0.0297
3,587.5200
02:39:00
0.0297
412.4800
02:39:00
0.0297
3,194.7500
02:39:00
0.0297
805.2500
02:39:00
0.0297
2,801.9800
02:39:00
0.0297
0.0200
02:39:00
0.0297
1,500.0000
02:39:03
0.0297
3,257.5800
02:39:08
0.0297
611.2100
02:39:08
0.0297
336.4400
02:39:19
0.0297
4,663.5600
02:39:19
0.0297
4,000.0000
02:39:19
0.0297
4,078.1300
02:39:30
0.0297
921.8700
02:39:30
0.0297
2,981.0200
02:39:30
0.0297
413.9700
02:39:30
0.0297
397.0400
02:39:30
0.0297
5,000.0000
02:39:56
0.0297
1,006.0600
02:39:56
0.0297
1,120.1300
02:39:56
0.0297
1,873.8100
02:39:56
0.0297
4,000.0000
02:39:56
0.0297
3,884.7700
02:40:10
0.0297
1,115.2300
02:40:10
0.0297
4,000.0000
02:40:10
0.0297
5,040.0000
02:40:23
0.0297
5,040.0000
02:40:30
0.0297
336.4600
02:41:54
0.0297
504.1000
02:43:20
0.0296
224.9700
02:44:23
0.0296
474.1000
02:46:30
0.0296
474.1000
02:46:30
0.0296
401.1000
02:46:30
0.0296
707.1000
02:46:30
0.0296
474.1000
02:46:30
0.0296
222.9800
02:46:30
0.0296
468.2200
02:46:30
0.0296
302.4000
02:46:30
0.0296
703.4000
02:46:30
0.0296
665.7000
02:46:30
0.0296
474.0000
02:46:30
0.0296
474.0000
02:46:30
0.0296
202.9500
02:48:21
0.0296
338.8700
02:50:58
0.0296
135.4600
02:51:07
0.0296
167.6400
02:51:07
0.0296
732.3000
02:51:22
0.0296
732.3000
02:51:22
0.0296
338.2800
02:51:23
0.0296
26.2200
02:51:23
0.0296
732.0000
02:51:23
0.0296
367.5000
02:51:23
0.0296
168.8600
02:54:57
0.0296
193.4000
02:56:06
0.0296
192.9000
03:02:38
0.0295
3,257.5800
03:11:17
0.0295
338.4300
03:11:17
0.0295
5,040.0000
03:12:51
0.0295
1,370.7000
03:12:51
0.0295
1,652.6800
03:12:51
0.0295
1,465.1200
03:12:51
0.0294
5,000.0000
03:13:00
0.0294
2,831.0200
03:13:00
0.0294
1,168.9800
03:13:00
0.0294
2,758.0000
03:13:00
0.0294
3,500.0000
03:13:00
0.0294
5,000.0000
03:13:33
0.0294
4,000.0000
03:13:33
0.0294
4,000.0000
03:13:33
0.0294
4,000.0000
03:13:44
0.0294
2,952.0000
03:13:48
0.0294
5,000.0000
03:13:57
0.0294
4,000.0000
03:13:57
0.0294
2,736.0100
03:14:07
0.0294
1,263.9900
03:14:08