FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
197.40
Open 213.80000000
Low 192.80000000
High 213.80000000
Vol 69,088
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
14.6970
3,968.19
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.50
0.0210
5.64
268.20
0.1420
38.08
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
2.0380
540.48
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
45.5080
11,832.08
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0930
24.02
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
127.3250
31,831.25
249.70
0.0950
23.72
249.50
1.1310
282.18
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6850
668.83
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.3790
585.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.20
0.1200
29.42
245.00
71.9520
17,628.24
244.70
0.0950
23.25
244.40
0.0410
10.02
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.2390
57.84
241.80
0.0450
10.88
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.2480
1,259.52
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2790
66.40
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
53.4080
12,550.88
234.90
0.4850
113.93
234.70
0.1200
28.16
234.50
6.5140
1,527.53
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.1680
39.35
234.10
0.4770
111.67
234.00
3.0410
711.59
233.80
0.0650
15.20
233.70
0.5170
120.82
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.30
1.0790
251.73
233.10
0.1220
28.44
233.00
4.2940
1,000.50
232.90
0.5860
136.48
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.1030
23.96
232.50
0.4620
107.42
232.30
0.0660
15.33
232.10
0.4580
106.30
232.00
3.0760
713.63
231.90
2.3620
547.75
231.80
0.0260
6.03
231.70
0.4540
105.19
231.50
0.6180
143.07
231.40
0.0710
16.43
231.30
0.5820
134.62
231.10
0.1930
44.60
231.00
6.3270
1,461.54
230.90
0.4720
108.98
230.80
0.0470
10.85
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.4420
101.88
230.30
0.1650
38.00
230.20
2.1900
504.14
230.10
0.6380
146.80
230.00
45.1800
10,391.40
229.80
0.4340
99.73
229.70
2.4460
561.85
229.40
0.6530
149.80
229.20
0.5200
119.18
229.10
0.0710
16.27
229.00
15.9470
3,651.86
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.6450
147.45
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
3.2680
745.76
228.10
0.5990
136.63
228.00
18.8750
4,303.50
227.80
0.5170
117.77
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.4100
93.23
227.30
0.4410
100.24
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
0.7020
159.35
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.4010
90.87
226.50
0.0970
21.97
226.30
0.1030
23.31
226.20
0.4220
95.46
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.5450
123.06
225.70
0.1210
27.31
225.50
4.5690
1,030.31
225.40
0.3890
87.68
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
4.9980
1,124.55
224.90
0.0740
16.64
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.3810
85.57
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.4720
105.82
224.10
0.1200
26.89
224.00
3.3270
745.25
223.90
0.0230
5.15
223.80
0.3720
83.25
223.70
0.0970
21.70
223.50
7.4530
1,665.75
223.40
0.3680
82.21
223.20
0.1030
22.99
223.00
0.6290
140.27
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.4800
106.85
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
2.1100
469.05
222.20
2.3550
523.28
222.10
1.4610
324.49
222.00
10.8600
2,410.92
221.90
4.5600
1,011.86
221.80
0.3510
77.85
221.60
0.1030
22.82
221.40
0.3730
82.58
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.3780
83.58
221.00
0.1460
32.27
220.80
0.0430
9.49
220.70
0.3380
74.60
220.50
0.2170
47.85
220.30
0.3340
73.58
220.10
0.1030
22.67
220.00
17.5560
3,862.32
219.90
1.6110
354.26
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.3940
86.48
219.40
0.1530
33.57
219.10
2.8810
631.23
219.00
1.0410
227.98
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.3960
86.61
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.3120
68.11
218.20
0.6510
142.05
218.00
3.0710
669.48
217.90
0.3310
72.12
217.70
2.3020
501.15
217.50
0.3030
65.90
217.40
0.0970
21.09
217.30
0.8280
179.92
217.10
0.4880
105.94
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.3630
78.70
216.70
0.3320
71.94
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.8500
616.46
216.00
1.1610
250.78
215.90
0.4150
89.60
215.80
0.0950
20.50
215.60
0.5440
117.29
215.50
0.2800
60.34
215.30
43.5710
9,380.84
215.20
0.1200
25.82
215.10
0.3730
80.23
215.00
9.5170
2,046.16
214.80
0.1360
29.21
214.70
1.3230
284.05
214.40
0.3580
76.76
214.30
7.5490
1,617.75
214.20
0.1290
27.63
214.00
1.5610
334.05
213.90
1.6120
344.81
213.80
1.2310
263.19
213.60
4.2990
918.27
213.50
0.4780
102.05
213.40
0.0320
6.83
213.20
0.0550
11.73
213.10
16.8060
3,581.36
213.00
10.6100
2,259.93
212.80
0.3710
78.95
212.70
0.1030
21.91
212.50
14.5220
3,085.93
212.40
0.3380
71.79
212.20
1.7770
377.08
212.10
0.0970
20.57
212.00
3.8360
813.23
211.70
0.1200
25.40
211.60
0.3700
78.29
211.30
0.1330
28.10
211.20
1.3280
280.47
211.00
0.1390
29.33
210.90
2.6260
553.82
210.80
0.2250
47.43
210.60
0.0970
20.43
210.50
0.1150
24.21
210.40
0.2520
53.02
210.00
6.4320
1,350.72
209.80
0.2000
41.96
209.60
2.4430
512.05
209.40
0.3070
64.29
209.20
0.2050
42.89
209.10
0.1220
25.51
209.00
0.2330
48.70
208.90
16.9960
3,550.46
208.80
0.2010
41.97
208.60
5.1410
1,072.41
208.50
0.0260
5.42
208.40
0.1960
40.85
208.30
1.4430
300.58
208.20
3.1630
658.54
208.00
1.7180
357.34
207.80
0.1110
23.07
207.60
0.3090
64.15
207.50
0.1100
22.83
207.40
0.0660
13.69
207.20
0.1810
37.50
207.10
0.0260
5.38
207.00
0.3670
75.97
206.90
4.1030
848.91
206.80
1.2510
258.71
206.40
0.2910
60.06
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
5.0320
1,036.59
205.90
6.3170
1,300.67
205.80
0.0490
10.08
205.70
40.8940
8,411.90
205.60
0.1610
33.10
205.50
3.9490
811.52
205.40
0.1920
39.44
205.30
43.1850
8,865.88
205.20
1.6120
330.78
205.10
3.8200
783.48
205.00
0.6400
131.20
204.90
0.0980
20.08
204.80
0.1510
30.92
204.70
1.6530
338.37
204.60
2.6030
532.57
204.50
0.0670
13.70
204.40
0.2140
43.74
204.30
0.1040
21.25
204.20
0.0530
10.82
204.10
0.2710
55.31
204.00
3.4820
710.33
203.90
0.1740
35.48
203.80
0.0270
5.50
203.70
0.3630
73.94
203.60
0.0270
5.50
203.50
0.9530
193.94
203.40
0.0270
5.49
203.30
1.3310
270.59
203.20
0.2170
44.09
203.10
0.0820
16.65
203.00
1.2280
249.28
202.90
2.8330
574.82
202.80
0.0570
11.56
202.70
0.2250
45.61
202.60
0.0270
5.47
202.50
0.6590
133.45
202.40
0.0540
10.93
202.30
0.0270
5.46
202.20
0.9460
191.28
202.10
0.1430
28.90
202.00
3.5630
719.73
201.90
0.0270
5.45
201.80
0.0270
5.45
201.70
0.3060
61.72
201.60
0.1220
24.60
201.50
0.0670
13.50
201.40
3.9420
793.92
201.30
2.8050
564.65
201.20
0.0270
5.43
201.10
2.7880
560.67
201.00
0.3510
70.55
200.90
2.6400
530.38
200.80
0.1460
29.32
200.70
0.0650
13.05
200.60
0.0650
13.04
200.50
2.7100
543.36
200.40
5.0350
1,009.01
200.30
6.4270
1,287.33
200.20
7.6280
1,527.13
200.10
7.6560
1,531.97
200.00
12.0350
2,407.00
199.90
7.7960
1,558.42
199.80
18.7030
3,736.86
199.70
19.8940
3,972.83
199.60
19.3310
3,858.47
199.50
18.7030
3,731.25
199.40
172.0920
34,315.14
199.30
19.2870
3,843.90
199.20
23.0430
4,590.17
199.10
25.2380
5,024.89
199.00
27.2810
5,428.92
198.90
24.9290
4,958.38
198.80
30.0780
5,979.51
198.70
24.9480
4,957.17
198.60
163.2750
32,426.42
198.50
56.3680
11,189.05
198.40
191.8100
38,055.10
198.30
71.1380
14,106.67
198.20
175.1730
34,719.29
198.10
86.1990
17,076.02
198.00
175.3720
34,723.66
197.90
72.1400
14,276.51
197.80
154.9250
30,644.17
197.70
86.9670
17,193.38
197.60
98.0230
19,369.34
197.50
128.8750
25,452.81
197.40
140.0820
27,652.19
197.30
129.7470
25,599.08
197.20
91.6720
18,077.72
197.40
197.10
1.0520
207.35
197.00
70.8440
13,956.27
196.90
123.7320
24,362.83
196.80
102.1220
20,097.61
196.70
80.7940
15,892.18
196.60
146.5510
28,811.93
196.50
73.3470
14,412.69
196.40
67.3560
13,228.72
196.30
95.9050
18,826.15
196.20
64.6210
12,678.64
196.10
90.1810
17,684.49
196.00
38.5350
7,552.86
195.90
83.5920
16,375.67
195.80
15.2430
2,984.58
195.70
7.9990
1,565.40
195.60
29.0850
5,689.03
195.50
92.8850
18,159.02
195.40
9.2030
1,798.27
195.30
23.3350
4,557.33
195.20
5.0290
981.66
195.10
7.3840
1,440.62
195.00
201.0170
39,198.32
194.90
0.2650
51.65
194.80
1.7530
341.48
194.70
0.1940
37.77
194.60
1.2480
242.86
194.50
4.0360
785.00
194.40
0.0540
10.50
194.30
0.0950
18.46
194.20
0.1110
21.56
194.10
0.2030
39.40
194.00
21.4920
4,169.45
193.90
16.6150
3,221.65
193.80
0.8060
156.20
193.70
1.1210
217.14
193.60
16.8110
3,254.61
193.50
3.9240
759.29
193.40
0.1350
26.11
193.30
5.3490
1,033.96
193.20
0.1860
35.94
193.10
3.8310
739.77
193.00
43.1880
8,335.28
192.90
0.0670
12.92
192.80
1.4870
286.69
192.70
17.5170
3,375.53
192.60
9.2350
1,778.66
192.50
2.6860
517.06
192.40
0.0270
5.19
192.30
28.9880
5,574.39
192.20
3.9280
754.96
192.10
17.7570
3,411.12
192.00
80.7120
15,496.70
191.90
17.9750
3,449.40
191.80
0.6290
120.64
191.70
13.0640
2,504.37
191.60
8.9440
1,713.67
191.50
5.5780
1,068.19
191.40
0.2730
52.25
191.30
36.1850
6,922.19
191.20
2.3500
449.32
191.10
1.7080
326.40
191.00
68.9310
13,165.82
190.90
1.0270
196.05
190.80
0.1940
37.02
190.70
0.1130
21.55
190.60
0.2060
39.26
190.50
0.8190
156.02
190.40
0.0540
10.28
190.30
4.2450
807.82
190.20
0.2590
49.26
190.10
0.5800
110.26
190.00
145.2820
27,603.58
189.90
0.1240
23.55
189.80
0.0790
14.99
189.70
0.6040
114.58
189.60
0.0270
5.12
189.50
1.5490
293.54
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.10
0.1930
36.50
189.00
13.9870
2,643.54
188.80
1,323.7270
249,919.66
188.70
0.1940
36.61
188.60
0.1080
20.37
188.50
0.6350
119.70
188.40
0.1900
35.80
188.20
0.0280
5.27
188.10
0.1900
35.74
188.00
36.1130
6,789.24
187.90
9.9860
1,876.37
187.80
0.3020
56.72
187.70
0.0270
5.07
187.50
0.5720
107.25
187.40
14.1100
2,644.21
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.1240
23.20
187.00
1.4220
265.91
186.80
1.0000
186.80
186.70
7.4950
1,399.32
186.60
27.0760
5,052.38
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0900
16.75
186.00
1.5770
293.32
185.80
0.2480
46.08
185.70
0.2500
46.43
185.60
0.0450
8.35
185.50
6.2140
1,152.70
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
2.9170
540.23
185.00
80.0260
14,804.81
184.80
30.9030
5,710.87
184.70
1.6540
305.49
184.50
0.8490
156.64
184.30
0.1800
33.17
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
75.7280
13,933.95
183.90
0.0970
17.84
183.80
0.5810
106.79
183.70
0.5960
109.49
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
2.7470
502.70
182.80
0.1030
18.83
182.70
0.1040
19.00
182.60
1.1920
217.66
182.50
0.7450
135.96
182.30
0.0280
5.10
182.20
5.0000
911.00
182.00
16.5120
3,005.18
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
2.6910
487.07
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.6520
117.82
180.60
0.0970
17.52
180.50
11.8970
2,147.41
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
0.7770
139.94
180.00
127.1740
22,891.32
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.9260
165.01
178.10
1.9610
349.25
178.00
4.2790
761.66
177.90
0.1030
18.32
177.80
2.6160
465.12
177.70
0.2990
53.13
177.60
0.3430
60.92
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.1530
27.13
177.00
1.8300
323.91
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
4.0400
713.06
176.40
0.1650
29.11
176.30
0.0290
5.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
146.4780
25,633.65
174.90
28.1100
4,916.44
174.80
0.6260
109.42
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1200
20.75
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
13.2560
2,280.03
171.90
0.3210
55.18
171.80
3.2940
565.91
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
2.0900
357.60
171.00
8.3120
1,421.35
170.60
0.0970
16.55
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,862.0230
2,016,543.91
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.7460
8,565.92
168.60
3.2870
554.19
168.50
8.3090
1,400.07
168.20
0.1470
24.73
168.00
22.3240
3,750.43
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
3.9590
661.15
166.90
0.0500
8.35
166.70
4.2780
713.14
166.40
0.0970
16.14
166.10
5.0000
830.50
166.00
59.9270
9,947.88
165.80
0.9270
153.70
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.1470
24.28
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.3450
307,415.20
159.80
0.0500
7.99
159.50
0.6210
99.05
159.40
0.0970
15.46
159.30
0.1760
28.04
159.20
1.0500
167.16
159.10
3.1900
507.53
159.00
0.5480
87.13
158.90
7.1240
1,132.00
158.80
0.5400
85.75
158.70
0.0510
8.09
158.60
0.4200
66.61
158.40
0.3500
55.44
158.30
0.0970
15.36
158.10
0.2100
33.20
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0520
6,084.30
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.7360
114.08
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
331.2390
50,017.09
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
241.9280
36,289.20
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
4.0000
569.60
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
25.6640
3,592.96
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
8.7200
1,090.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
40.7690
4,892.28
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.2350
602.03
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.9630
1,660.89
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
1,016.5220
109,784.38
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.40
2.1000
223.44
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.50
0.0490
5.07
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.4370
656.57
101.00
2.9040
293.30
100.00
78.1960
7,819.60
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
82.6910
8,103.72
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
197.3000
1.5010
03:12:51
197.3000
0.2540
03:12:51
197.3000
3.3330
03:12:51
197.3000
0.0380
03:12:51
197.3000
0.0280
03:12:51
197.3000
4.7420
03:12:51
197.3000
0.0380
03:12:51
197.3000
0.0270
03:12:51
197.3000
5.0700
03:12:51
197.3000
0.0270
03:12:51
197.3000
0.0280
03:12:51
197.3000
1.3550
03:12:51
197.3000
7.5210
03:12:51
197.3000
2.5340
03:12:51
197.3000
0.7880
03:12:51
197.3000
0.2120
03:12:51
197.3000
2.7880
03:12:51
197.4000
0.3780
03:12:51
197.3000
10.5870
03:12:51
197.3000
0.0270
03:12:51
197.3000
0.0270
03:12:51
197.3000
0.0860
03:12:51
197.3000
1.4100
03:12:51
197.3000
0.0900
03:12:51
197.3000
0.6810
03:12:51
197.3000
0.0280
03:12:51
197.4000
0.0760
03:12:51
197.4000
0.0960
03:12:52
197.3000
0.0270
03:13:25
197.3000
0.0270
03:13:25
197.3000
0.3980
03:13:25
197.3000
0.0270
03:13:25
197.3000
2.5720
03:13:26
197.3000
1.3770
03:13:26
197.2000
0.0270
03:13:33
197.2000
0.0280
03:13:33
197.2000
0.1030
03:13:33
197.2000
0.0350
03:13:33
197.2000
0.0270
03:13:33
197.2000
0.0270
03:13:33
197.2000
0.0270
03:13:33
197.2000
0.0390
03:13:33
197.2000
3.1700
03:13:33
197.2000
0.3980
03:13:33
197.2000
1.9660
03:13:33
197.2000
0.1040
03:13:33
197.2000
0.1040
03:13:33
197.2000
0.0270
03:13:33
197.2000
0.3980
03:13:34
197.2000
0.0270
03:13:34
197.2000
0.0270
03:13:34
197.2000
0.0270
03:13:34
197.3000
0.3870
03:13:34
197.2000
0.0270
03:13:40
197.2000
0.0270
03:13:40
197.2000
0.9340
03:13:40
197.1000
0.0280
03:13:45
197.1000
0.0270
03:13:45
197.1000
0.0270
03:13:45
197.1000
0.0270
03:13:45
197.1000
0.0270
03:13:45
197.1000
0.0270
03:13:45
197.0000
0.0280
03:13:48
197.0000
0.0470
03:13:48
197.0000
0.2030
03:13:48
197.0000
0.0270
03:13:48
197.0000
0.0400
03:13:48
197.0000
0.5000
03:13:48
197.0000
0.0270
03:13:48
197.0000
0.0270
03:13:48
197.0000
0.6000
03:13:48
197.0000
0.0270
03:13:48
196.9000
0.0280
03:13:48
196.9000
0.0390
03:13:48
196.9000
1.4160
03:13:48
196.9000
1.5040
03:13:48
197.0000
3.5150
03:13:48
197.0000
0.4860
03:13:48
197.0000
2.3970
03:13:48
197.0000
2.2600
03:13:48
197.0000
0.0270
03:13:49
197.0000
0.0270
03:13:49
197.0000
0.0270
03:13:49
197.0000
0.0270
03:13:49
197.0000
0.0270
03:13:49
197.1000
0.0390
03:13:54
197.1000
0.0270
03:13:54
197.1000
0.0270
03:13:54
197.1000
0.9070
03:13:54
197.1000
0.0270
03:13:54
197.1000
0.0270
03:13:54
197.1000
0.3570
03:13:54
197.1000
0.0270
03:13:54
197.1000
0.0270
03:13:54
197.1000
0.0270
03:13:55
197.1000
0.0270
03:13:55
197.1000
0.0270
03:13:55
197.1000
0.0270
03:13:55
197.1000
0.0270
03:13:55
197.2000
0.7850
03:13:55

Login to View your open Positions

Login Now