English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.11
Open
28.17000000
Low
26.50000000
High
28.18000000
Vol
67,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.15
9.9900
341.16
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.2300
7.83
34.04
0.2640
8.99
34.03
0.3270
11.13
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
347.7250
11,822.65
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
42.9760
1,459.04
33.93
0.2800
9.50
33.92
0.0500
1.70
33.90
0.1920
6.51
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4870
16.48
33.83
0.1200
4.06
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.4350
14.70
33.78
0.0340
1.15
33.77
14.4940
489.46
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.2260
7.62
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.5050
1,680.30
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
93.8020
3,114.23
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
350.8690
11,578.68
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.5050
16.55
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.6230
540.25
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.5580
17.88
32.01
0.0500
1.60
32.00
288.7200
9,239.04
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3560
11.37
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
30.4200
958.23
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0740
2.33
31.41
0.1600
5.03
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.19
0.0940
2.93
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0050
62.36
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
186.8920
5,793.65
30.99
0.2790
8.65
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.3420
10.52
30.76
0.2680
8.24
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.3040
2,307.31
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
1.5480
47.24
30.51
0.0460
1.40
30.50
2.5600
78.08
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0890
2.71
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.1400
4.22
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.0420
151.76
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
215.1720
6,455.16
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1990
5.95
29.88
0.0800
2.39
29.87
2.0180
60.28
29.86
30.7610
918.52
29.85
6.3100
188.35
29.83
0.0550
1.64
29.82
1.0570
31.52
29.80
6.5500
195.19
29.79
15.4520
460.32
29.77
25.3410
754.40
29.73
0.1050
3.12
29.70
2.8930
85.92
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.3110
38.69
29.50
243.1390
7,172.60
29.49
43.7830
1,291.16
29.46
104.6160
3,081.99
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
10.4750
307.97
29.38
0.6790
19.95
29.36
38.6370
1,134.38
29.35
0.4480
13.15
29.33
0.0920
2.70
29.32
53.8230
1,578.09
29.31
0.9990
29.28
29.30
20.1700
590.98
29.29
14.5740
426.87
29.27
25.3410
741.73
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
10.6330
310.48
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1950
5.67
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.4250
679.79
29.01
0.0510
1.48
29.00
383.3460
11,117.03
28.99
3.0000
86.97
28.95
3.0960
89.63
28.92
100.1050
2,895.04
28.90
0.5450
15.75
28.88
27.0550
781.35
28.85
0.3490
10.07
28.84
0.0880
2.54
28.83
50.0510
1,442.97
28.81
0.2600
7.49
28.80
161.6430
4,655.32
28.79
50.0000
1,439.50
28.78
50.0800
1,441.30
28.77
25.5970
736.43
28.76
0.1050
3.02
28.74
50.9990
1,465.71
28.70
0.4690
13.46
28.66
5.2530
150.55
28.65
18.3130
524.67
28.63
0.0890
2.55
28.62
0.2590
7.41
28.60
12.4710
356.67
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.2060
5.88
28.55
0.1910
5.45
28.52
23.3820
666.85
28.50
11.7770
335.64
28.49
205.0000
5,840.45
28.48
1.9150
54.54
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
7.7830
221.12
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
0.2940
8.33
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
0.0910
2.57
28.27
25.4200
718.62
28.25
0.0550
1.55
28.21
0.0510
1.44
28.20
4.1610
117.34
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
34.7590
978.47
28.13
0.1050
2.95
28.12
103.3600
2,906.48
28.11
45.0800
1,267.20
28.10
0.2260
6.35
28.09
0.0790
2.22
28.08
0.1080
3.03
28.07
65.9930
1,852.42
28.06
50.5490
1,418.40
28.05
24.0410
674.35
28.04
0.4740
13.29
28.03
0.0360
1.01
28.02
114.3040
3,202.80
28.01
23.4320
656.33
28.00
1.6910
47.35
27.98
22.7340
636.10
27.97
5.4240
151.71
27.93
0.1110
3.10
27.92
0.0720
2.01
27.91
0.2260
6.31
27.90
323.0030
9,011.78
27.89
0.0800
2.23
27.88
0.1550
4.32
27.85
3.9960
111.29
27.84
0.1910
5.32
27.83
0.4160
11.58
27.82
0.3690
10.27
27.81
0.3630
10.10
27.80
0.2500
6.95
27.79
0.1890
5.25
27.78
0.1890
5.25
27.77
55.9140
1,552.73
27.76
0.1890
5.25
27.75
0.1890
5.24
27.74
7.0290
194.98
27.73
0.2400
6.66
27.72
0.5010
13.89
27.71
4.2390
117.46
27.70
0.6880
19.06
27.69
0.1890
5.23
27.68
0.1890
5.23
27.67
9.5520
264.30
27.66
0.2290
6.33
27.65
0.1890
5.23
27.64
0.1890
5.22
27.63
0.1890
5.22
27.62
0.1890
5.22
27.61
4.2940
118.56
27.60
10.0560
277.55
27.59
4.4450
122.64
27.58
0.1890
5.21
27.57
0.1890
5.21
27.56
0.3630
10.00
27.55
4.2900
118.19
27.54
0.4960
13.66
27.53
4.4140
121.52
27.52
23.6250
650.16
27.51
4.2390
116.61
27.50
0.3690
10.15
27.49
4.2390
116.53
27.48
0.1890
5.19
27.47
4.2390
116.45
27.46
0.1880
5.16
27.45
4.3180
118.53
27.44
0.1890
5.19
27.43
4.2390
116.28
27.42
0.1890
5.18
27.41
4.2390
116.19
27.40
34.2020
937.13
27.39
4.2390
116.11
27.38
0.1890
5.17
27.37
5.3280
145.83
27.36
0.2830
7.74
27.35
4.2390
115.94
27.34
59.6290
1,630.26
27.33
4.2390
115.85
27.32
63.9760
1,747.82
27.31
4.2390
115.77
27.30
64.0670
1,749.03
27.29
12.6400
344.95
27.28
64.0670
1,747.75
27.27
5.8340
159.09
27.26
170.6070
4,650.75
27.25
68.9090
1,877.77
27.24
68.1170
1,855.51
27.23
4.2400
115.46
27.22
127.8530
3,480.16
27.21
16.5670
450.79
27.20
71.5030
1,944.88
27.19
66.7440
1,814.77
27.18
64.0670
1,741.34
27.17
70.7930
1,923.45
27.16
68.1180
1,850.08
27.15
67.8850
1,843.08
27.14
69.7340
1,892.58
27.13
70.2360
1,905.50
27.12
70.9140
1,923.19
27.11
87.9950
2,385.54
27.10
89.3810
2,422.23
27.09
18.7420
507.72
27.11
27.07
9.5410
258.27
27.06
3.7910
102.58
27.05
23.6890
640.79
27.04
80.3220
2,171.91
27.03
89.0220
2,406.26
27.02
119.2450
3,222.00
27.01
93.4340
2,523.65
27.00
120.6300
3,257.01
26.99
83.4610
2,252.61
26.98
88.4160
2,385.46
26.97
7.5460
203.52
26.96
172.2790
4,644.64
26.95
36.7010
989.09
26.94
136.8980
3,688.03
26.93
62.1490
1,673.67
26.92
141.4590
3,808.08
26.91
147.1510
3,959.83
26.90
313.4950
8,433.02
26.89
11.1640
300.20
26.88
135.4130
3,639.90
26.87
7.8010
209.61
26.86
7.2450
194.60
26.85
28.1370
755.48
26.84
135.2460
3,630.00
26.83
8.4310
226.20
26.82
88.8710
2,383.52
26.81
4.4130
118.31
26.80
97.1140
2,602.66
26.79
89.0290
2,385.09
26.78
4.4940
120.35
26.77
25.6350
686.25
26.76
68.1160
1,822.78
26.75
9.8190
262.66
26.74
4.2390
113.35
26.73
4.3940
117.45
26.72
4.2390
113.27
26.71
37.0180
988.75
26.70
8.2910
221.37
26.69
16.7300
446.52
26.68
11.7860
314.45
26.67
81.0220
2,160.86
26.66
4.3860
116.93
26.65
18.2540
486.47
26.64
31.4300
837.30
26.63
0.2940
7.83
26.62
9.5810
255.05
26.61
4.2390
112.80
26.60
6.8590
182.45
26.59
1.2810
34.06
26.58
0.1890
5.02
26.57
7.0110
186.28
26.56
0.4430
11.77
26.55
15.1890
403.27
26.54
0.1890
5.02
26.53
0.1900
5.04
26.52
23.9950
636.35
26.51
0.3700
9.81
26.50
319.6800
8,471.52
26.49
27.7620
735.42
26.48
1.1850
31.38
26.47
27.7840
735.44
26.46
13.5140
357.58
26.45
2.5650
67.84
26.44
0.4110
10.87
26.43
30.0120
793.22
26.42
27.9670
738.89
26.41
0.2660
7.03
26.40
2.6120
68.96
26.39
0.2420
6.39
26.38
0.2670
7.04
26.37
0.9820
25.90
26.36
0.1910
5.03
26.35
13.4580
354.62
26.34
0.2710
7.14
26.33
15.3360
403.80
26.32
0.3650
9.61
26.30
1.0000
26.30
26.27
25.3410
665.71
26.25
1.0390
27.27
26.24
26.4060
692.89
26.21
0.1750
4.59
26.20
1.5700
41.13
26.19
0.4160
10.90
26.17
0.3980
10.42
26.15
0.2460
6.43
26.12
0.0800
2.09
26.10
1.5950
41.63
26.08
0.1740
4.54
26.05
0.1050
2.74
26.03
0.2300
5.99
26.02
23.8050
619.41
26.00
439.4810
11,426.51
25.99
5.5000
142.95
25.98
0.2810
7.30
25.94
0.0820
2.13
25.93
0.0410
1.06
25.90
0.9590
24.84
25.88
23.0000
595.24
25.86
0.1800
4.65
25.85
0.0770
1.99
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
7.1890
185.48
25.79
5.5020
141.90
25.78
0.0390
1.01
25.77
25.3410
653.04
25.76
0.1050
2.70
25.71
0.0550
1.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.6990
17.89
25.55
39.2320
1,002.38
25.54
0.4740
12.11
25.53
0.2310
5.90
25.52
23.3310
595.41
25.50
51.5530
1,314.60
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
0.4700
11.97
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.1160
2.95
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
25.5160
644.79
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.4460
11.24
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.1340
3.37
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.0550
1.38
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
904.4260
22,610.65
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.4160
508.36
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
17.5830
436.06
24.79
0.1850
4.59
24.77
25.3410
627.70
24.76
0.0550
1.36
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
1.1050
27.24
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.54
0.1800
4.42
24.53
0.1800
4.42
24.52
23.6860
580.78
24.51
0.1050
2.57
24.50
90.5910
2,219.48
24.48
10.0000
244.80
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0920
2.25
24.40
0.4990
12.18
24.38
11.3440
276.57
24.35
2.2000
53.57
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.28
12.0000
291.36
24.27
25.3410
615.03
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
11.3040
273.56
24.18
13.0000
314.34
24.17
308.4910
7,456.23
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.5650
110.02
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.0000
481.00
24.02
23.5050
564.59
24.00
118.3060
2,839.34
23.98
0.1050
2.52
23.96
0.1750
4.19
23.95
9.0000
215.55
23.90
40.7180
973.16
23.89
0.1800
4.30
23.88
40.5210
967.64
23.86
8.3650
199.59
23.85
8.2250
196.17
23.84
2.0980
50.02
23.81
0.2100
5.00
23.80
15.6070
371.45
23.77
25.5160
606.52
23.75
21.7870
517.44
23.73
94.6050
2,244.98
23.72
0.7680
18.22
23.70
69.5960
1,649.43
23.69
8.4420
199.99
23.68
0.9280
21.98
23.66
4.1720
98.71
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
26.2750
620.09
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
43.4740
1,021.64
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.2290
5.36
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
25.3410
589.69
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
30.0000
691.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
528.7750
12,161.83
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
51.3180
1,154.66
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
438.2820
9,642.20
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
50.0000
1,052.50
21.01
0.1050
2.21
21.00
57.2410
1,202.06
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.83
20.0380
417.39
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,049.8450
40,996.90
19.96
0.1800
3.59
19.91
3.0710
61.14
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
70.0000
1,333.50
19.03
0.1200
2.28
19.00
46.6260
885.89
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
80.0000
1,444.00
18.00
2,314.5530
41,661.95
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
150.2570
2,629.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.05
81.4320
1,388.42
17.00
530.4450
9,017.57
16.90
2,002.7640
33,846.71
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
723.5440
10,853.16
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.61
8.8390
129.14
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
3,127.2810
43,781.93
Recent Trades
Price
Size
Time
27.2000
0.1900
03:10:57
27.1900
4.4760
03:10:57
27.1900
0.1900
03:10:57
27.1800
0.1900
03:10:57
27.1800
4.6150
03:10:57
27.1700
2.9090
03:10:57
27.1700
0.1900
03:10:57
27.1700
3.4920
03:10:57
27.1600
2.9090
03:10:57
27.1600
0.1900
03:10:57
27.1600
5.1360
03:10:57
27.1500
3.0860
03:10:57
27.1500
0.1900
03:10:57
27.1500
25.0000
03:10:57
27.1800
2.1000
03:10:57
27.1800
0.1420
03:10:57
27.1800
2.1000
03:10:57
27.1600
4.9920
03:10:57
27.1500
4.0500
03:10:57
27.1400
0.1890
03:10:57
27.1400
0.0210
03:10:57
27.1500
1.0400
03:10:57
27.1600
0.8010
03:10:57
27.1400
2.0900
03:10:57
27.1400
1.8270
03:10:57
27.1600
10.1920
03:10:57
27.1600
3.2590
03:10:57
27.1500
1.0400
03:10:57
27.1500
4.6190
03:10:57
27.1600
17.1270
03:10:57
27.1500
4.0500
03:10:57
27.1500
0.6420
03:10:57
27.1600
33.2990
03:10:57
27.1600
1.8410
03:10:57
27.1600
1.8410
03:10:57
27.1600
1.8410
03:10:57
27.1600
1.8410
03:10:57
27.1600
1.8410
03:10:57
27.1600
1.8410
03:10:57
27.1600
1.8410
03:10:57
27.1600
1.8410
03:10:57
27.1600
1.8410
03:10:57
27.1400
4.0500
03:10:58
27.1400
0.1900
03:10:58
27.1500
0.5680
03:10:58
27.1300
0.1890
03:10:58
27.1300
15.6760
03:10:58
27.1300
7.7520
03:10:58
27.1400
63.8770
03:10:58
27.1500
0.1910
03:10:58
27.1600
1.5180
03:10:58
27.1600
2.9900
03:10:59
27.1600
0.1910
03:11:01
27.1600
0.0630
03:11:19
27.1600
1.3270
03:11:19
27.1600
0.8200
03:11:28
27.1700
0.1900
03:11:28
27.1800
0.1900
03:11:55
27.1700
0.1900
03:12:05
27.1600
0.1900
03:12:05
27.1600
0.1000
03:12:05
27.1500
0.1900
03:12:10
27.1400
0.1900
03:12:29
27.1300
11.5720
03:12:51
27.1300
0.1910
03:12:51
27.1200
0.1890
03:12:51
27.1200
3.3960
03:12:51
27.1100
0.3640
03:12:51
27.1100
1.2980
03:12:51
27.1100
1.0200
03:12:51
27.1100
0.1890
03:12:51
27.1100
11.2710
03:12:51
27.1100
3.4990
03:12:51
27.1100
10.0000
03:12:51
27.1100
6.4170
03:12:51
27.1100
3.0610
03:12:51
27.1100
2.8480
03:12:51
27.1100
5.4400
03:12:51
27.1100
0.4960
03:13:33
27.1100
4.5170
03:13:33
27.1100
0.3120
03:13:33
27.1100
17.1390
03:13:33
27.1100
0.1910
03:13:33
27.1000
0.4990
03:13:33
27.1000
0.1890
03:13:33
27.0900
0.1890
03:13:33
27.0900
1.3260
03:13:33
27.1000
0.0990
03:13:42
27.0900
1.5310
03:13:45
27.0900
1.5350
03:13:45
27.0800
0.1890
03:13:45
27.0700
0.1050
03:13:48
27.0700
0.1890
03:13:48
27.0800
0.1680
03:13:50
27.0800
0.0230
03:13:54
27.0800
0.8400
03:13:54
27.0900
0.1910
03:13:55
27.0900
0.1910
03:14:08
27.0800
0.1910
03:14:10
27.0800
4.0500
03:14:20