English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,705.12
Open
1754.20000000
Low
1671.79000000
High
1754.62000000
Vol
308,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,712.17
0.0031
5.31
1,712.12
0.2116
362.28
1,712.08
0.0030
5.14
1,712.05
0.0641
109.74
1,712.04
0.2809
480.91
1,712.00
4.4540
7,625.25
1,711.96
0.0033
5.65
1,711.92
0.0090
15.41
1,711.91
0.0126
21.57
1,711.90
0.1660
284.18
1,711.88
0.0030
5.14
1,711.85
0.0058
9.93
1,711.84
0.0116
19.86
1,711.80
0.0036
6.16
1,711.76
0.1315
225.10
1,711.65
1.3748
2,353.18
1,711.60
0.2874
491.91
1,711.59
0.0030
5.13
1,711.54
0.0055
9.41
1,711.53
0.0205
35.09
1,711.51
0.0105
17.97
1,711.50
0.0058
9.93
1,711.49
0.0030
5.13
1,711.48
0.0073
12.49
1,711.45
0.0500
85.57
1,711.38
140.2664
240,049.11
1,711.34
0.0035
5.99
1,711.31
0.0044
7.53
1,711.30
1.3748
2,352.70
1,711.27
2.7000
4,620.43
1,711.26
0.0036
6.16
1,711.25
0.0203
34.74
1,711.24
90.0000
154,011.60
1,711.15
0.0058
9.92
1,711.10
0.0285
48.77
1,711.09
2.7000
4,619.94
1,711.06
0.0544
93.08
1,711.00
0.2448
418.85
1,710.98
0.0031
5.30
1,710.96
0.3438
588.23
1,710.92
2.9288
5,010.94
1,710.91
2.7000
4,619.46
1,710.90
0.0197
33.70
1,710.83
0.0437
74.76
1,710.82
0.0087
14.88
1,710.81
0.0071
12.15
1,710.80
0.0058
9.92
1,710.79
0.0086
14.71
1,710.73
2.7000
4,618.97
1,710.72
0.0106
18.13
1,710.71
0.0030
5.13
1,710.69
0.1170
200.15
1,710.65
1.3748
2,351.80
1,710.55
2.7500
4,704.01
1,710.52
0.0030
5.13
1,710.48
88.5440
151,452.74
1,710.45
0.0058
9.92
1,710.44
0.0044
7.53
1,710.42
0.0095
16.25
1,710.38
3.3376
5,708.56
1,710.37
2.7000
4,618.00
1,710.34
0.0043
7.35
1,710.33
0.0121
20.69
1,710.32
0.0045
7.70
1,710.30
1.4154
2,420.76
1,710.25
3.0790
5,265.86
1,710.24
0.0040
6.84
1,710.23
0.0113
19.33
1,710.22
0.0030
5.13
1,710.21
0.0183
31.30
1,710.19
2.7000
4,617.51
1,710.18
0.0142
24.28
1,710.10
0.0558
95.42
1,710.06
1.1003
1,881.58
1,710.03
0.0030
5.13
1,710.01
2.7000
4,617.03
1,710.00
3.7503
6,413.01
1,709.91
0.0118
20.18
1,709.86
0.0184
31.46
1,709.84
0.0030
5.13
1,709.83
2.7000
4,616.54
1,709.80
1.3748
2,350.63
1,709.79
0.0156
26.67
1,709.76
0.0040
6.84
1,709.75
0.0985
168.41
1,709.74
0.0030
5.13
1,709.73
0.0167
28.55
1,709.72
36.5972
62,570.96
1,709.71
0.0151
25.82
1,709.70
0.0156
26.67
1,709.68
0.0362
61.89
1,709.65
2.7500
4,701.54
1,709.64
0.0036
6.15
1,709.63
0.0034
5.81
1,709.60
0.0031
5.30
1,709.58
0.0677
115.74
1,709.57
0.0044
7.52
1,709.55
0.1300
222.24
1,709.54
0.0030
5.13
1,709.47
2.7000
4,615.57
1,709.45
0.0100
17.09
1,709.40
0.0313
53.50
1,709.37
0.0743
127.01
1,709.33
0.1053
179.99
1,709.32
0.0205
35.04
1,709.31
0.0268
45.81
1,709.30
0.0050
8.55
1,709.29
3.0765
5,258.63
1,709.28
0.0391
66.83
1,709.27
1.3748
2,349.90
1,709.25
1.9086
3,262.27
1,709.23
0.0126
21.54
1,709.21
0.0155
26.49
1,709.20
0.0500
85.46
1,709.17
0.1634
279.28
1,709.15
0.0227
38.80
1,709.14
0.0719
122.89
1,709.12
0.0087
14.87
1,709.11
3.2861
5,616.31
1,709.10
0.0072
12.31
1,709.08
0.0903
154.33
1,709.05
0.1195
204.23
1,709.04
0.0177
30.25
1,709.00
0.2777
474.59
1,708.99
0.0184
31.45
1,708.98
0.5859
1,001.29
1,708.97
0.0036
6.15
1,708.96
0.0060
10.25
1,708.93
2.7000
4,614.11
1,708.90
0.0119
20.34
1,708.89
1.3748
2,349.38
1,708.85
1.0646
1,819.24
1,708.83
0.1036
177.03
1,708.80
0.0293
50.07
1,708.79
36.7940
62,873.22
1,708.78
0.0030
5.13
1,708.77
1.5513
2,650.81
1,708.76
0.0030
5.13
1,708.75
6.2901
10,748.21
1,708.72
0.0948
161.99
1,708.70
0.0102
17.43
1,708.66
0.1000
170.87
1,708.65
7.0924
12,118.43
1,708.64
0.3802
649.62
1,708.62
0.2278
389.22
1,708.58
0.0061
10.42
1,708.57
0.0032
5.47
1,708.56
0.0222
37.93
1,708.53
2.5862
4,418.60
1,708.52
0.5858
1,000.85
1,708.47
0.0030
5.13
1,708.46
2.7000
4,612.84
1,708.44
0.0237
40.49
1,708.41
2.1173
3,617.22
1,708.40
0.2960
505.69
1,708.37
0.3030
517.64
1,708.35
0.0058
9.91
1,708.34
1.1399
1,947.34
1,708.32
1.4788
2,526.26
1,708.31
0.1961
335.00
1,708.30
0.0500
85.42
1,708.29
0.2966
506.68
1,708.28
3.7102
6,338.06
1,708.27
0.1460
249.41
1,708.24
0.0036
6.15
1,708.22
0.0948
161.94
1,708.20
0.0218
37.24
1,708.18
0.0059
10.08
1,708.12
0.1190
203.27
1,708.10
0.1200
204.97
1,708.08
0.0360
61.49
1,708.07
0.1228
209.75
1,708.06
0.0119
20.33
1,708.03
2.7000
4,611.68
1,708.02
0.0036
6.15
1,708.00
4.4271
7,561.49
1,707.99
36.6342
62,570.85
1,707.98
0.1176
200.86
1,707.92
2.4012
4,101.06
1,707.91
0.2036
347.73
1,707.86
0.0030
5.12
1,707.85
2.7500
4,696.59
1,707.84
0.0040
6.83
1,707.83
0.0044
7.51
1,707.82
0.1028
175.56
1,707.79
0.0030
5.12
1,707.78
0.0119
20.32
1,707.76
0.0308
52.60
1,707.75
0.0436
74.46
1,707.73
18.4507
31,508.81
1,707.71
1.3748
2,347.76
1,707.69
0.0205
35.01
1,707.68
0.0030
5.12
1,707.67
2.7000
4,610.71
1,707.65
0.0073
12.47
1,707.62
0.0030
5.12
1,707.59
0.0030
5.12
1,707.57
0.0030
5.12
1,707.53
18.4507
31,505.12
1,707.51
0.0030
5.12
1,707.50
0.0119
20.32
1,707.49
0.0100
17.07
1,707.48
0.0036
6.15
1,707.46
0.0030
5.12
1,707.44
2.7000
4,610.09
1,707.41
0.0087
14.85
1,707.40
0.0030
5.12
1,707.37
0.0242
41.32
1,707.36
0.4277
730.24
1,707.35
18.4537
31,506.92
1,707.33
0.0681
116.27
1,707.30
0.0451
77.00
1,707.26
0.0030
5.12
1,707.25
1.3748
2,347.13
1,707.22
5.7282
9,779.30
1,707.21
0.0066
11.27
1,707.20
0.0030
5.12
1,707.17
18.4507
31,498.48
1,707.15
0.0030
5.12
1,707.13
0.0035
5.97
1,707.12
154.5272
263,796.47
1,707.10
0.0030
5.12
1,707.07
36.6570
62,576.06
1,707.05
0.9295
1,586.70
1,707.01
3.0558
5,216.28
1,707.00
0.0100
17.07
1,706.97
2.7000
4,608.82
1,706.96
0.0602
102.76
1,706.95
0.0500
85.35
1,706.94
0.0155
26.46
1,706.93
0.0088
15.02
1,706.88
0.0070
11.95
1,706.86
18.5671
31,691.44
1,706.85
0.1769
301.94
1,706.83
0.0030
5.12
1,706.76
0.0587
100.19
1,706.75
0.0030
5.12
1,706.73
2.7000
4,608.17
1,706.72
0.0078
13.31
1,706.71
0.0117
19.97
1,706.67
0.0066
11.26
1,706.66
0.0119
20.31
1,706.65
1.5048
2,568.17
1,706.64
0.0040
6.83
1,706.61
0.0030
5.12
1,706.57
0.0864
147.45
1,706.55
18.4537
31,492.16
1,706.53
2.7044
4,615.14
1,706.52
3.5685
6,089.72
1,706.51
0.0244
41.64
1,706.49
0.0030
5.12
1,706.48
0.0036
6.14
1,706.45
0.0030
5.12
1,706.43
0.0392
66.89
1,706.40
0.0106
18.09
1,706.37
18.4507
31,483.72
1,706.36
0.0856
146.06
1,706.35
2.7030
4,612.26
1,706.34
0.0119
20.31
1,706.32
0.0535
91.29
1,706.29
0.0462
78.83
1,706.28
0.0040
6.83
1,706.27
0.0309
52.72
1,706.23
0.0030
5.12
1,706.22
0.0060
10.24
1,706.20
0.0800
136.50
1,706.19
18.5848
31,709.20
1,706.18
36.6731
62,570.91
1,706.17
0.0209
35.66
1,706.16
0.0040
6.82
1,706.13
0.0036
6.14
1,706.12
0.0030
5.12
1,706.09
4.7534
8,109.73
1,706.08
0.0999
170.44
1,706.07
0.0030
5.12
1,706.06
0.0119
20.30
1,706.05
0.0500
85.30
1,706.04
0.0070
11.94
1,706.02
0.0044
7.51
1,706.01
2.3186
3,955.55
1,706.00
2.7318
4,660.45
1,705.97
0.0030
5.12
1,705.94
0.0030
5.12
1,705.93
18.4507
31,475.60
1,705.92
0.0070
11.94
1,705.90
0.0348
59.37
1,705.88
0.9053
1,544.33
1,705.86
0.0036
6.14
1,705.85
0.1843
314.39
1,705.84
0.0030
5.12
1,705.80
0.0070
11.94
1,705.75
0.0030
5.12
1,705.74
2.7000
4,605.50
1,705.73
36.6828
62,570.95
1,705.72
0.0277
47.25
1,705.70
0.0087
14.84
1,705.68
0.6584
1,123.02
1,705.67
18.4507
31,470.81
1,705.66
1.3944
2,378.37
1,705.65
0.0363
61.92
1,705.64
0.0130
22.17
1,705.62
0.0036
6.14
1,705.60
0.0500
85.28
1,705.59
0.0036
6.14
1,705.56
0.0070
11.94
1,705.55
87.8686
149,864.29
1,705.51
0.0044
7.50
1,705.50
0.0066
11.26
1,705.49
0.0643
109.66
1,705.48
1.7256
2,942.98
1,705.46
0.0505
86.13
1,705.45
17.6154
30,042.18
1,705.44
2.7219
4,642.04
1,705.43
0.0432
73.67
1,705.41
0.0036
6.14
1,705.39
0.0030
5.12
1,705.38
0.0309
52.70
1,705.37
0.0030
5.12
1,705.36
0.0030
5.12
1,705.35
0.9119
1,555.11
1,705.34
0.0074
12.62
1,705.32
0.0076
12.96
1,705.29
0.6809
1,161.13
1,705.26
4.0838
6,963.94
1,705.23
0.0036
6.14
1,705.22
0.2854
486.67
1,705.20
40.7282
69,449.73
1,705.18
0.0030
5.12
1,705.17
0.0044
7.50
1,705.16
0.0030
5.12
1,705.15
0.0619
105.55
1,705.14
17.7324
30,236.22
1,705.13
5.4418
9,278.98
1,705.12
0.0030
5.12
1,705.11
0.4361
743.60
1,705.08
0.0070
11.94
1,705.06
0.0030
5.12
1,705.05
0.0036
6.14
1,705.02
0.0030
5.12
1,705.00
1.3792
2,351.54
1,704.98
15.6618
26,703.06
1,704.97
7.7917
13,284.61
1,704.96
0.0076
12.96
1,704.92
0.0030
5.11
1,704.88
0.0030
5.11
1,704.87
0.0185
31.54
1,704.84
17.6164
30,033.14
1,704.83
0.0044
7.50
1,704.81
0.0030
5.11
1,704.79
5.2283
8,913.15
1,704.78
14.4543
24,641.40
1,704.77
29.6546
50,554.27
1,704.76
0.0030
5.11
1,704.74
15.6449
26,670.49
1,704.72
3.6865
6,284.45
1,704.70
18.2371
31,088.78
1,704.69
0.2845
484.98
1,704.68
0.0030
5.11
1,704.66
0.0045
7.67
1,704.65
0.0300
51.14
1,704.62
3.5275
6,013.05
1,704.61
1.0068
1,716.20
1,704.60
14.5633
24,824.60
1,704.58
24.0538
41,001.63
1,704.57
15.6449
26,667.83
1,704.56
0.8670
1,477.85
1,704.55
0.3629
618.58
1,704.54
0.0030
5.11
1,704.53
17.6160
30,027.00
1,704.52
24.9448
42,518.91
1,704.51
0.0812
138.41
1,704.50
0.0030
5.11
1,704.49
0.0045
7.67
1,704.48
0.0070
11.93
1,704.47
1.2150
2,070.93
1,704.45
1.0260
1,748.77
1,704.44
34.7700
59,263.38
1,704.43
11.8659
20,224.60
1,704.42
3.1164
5,311.65
1,704.39
19.1091
32,569.36
1,704.38
0.2839
483.87
1,704.37
0.4050
690.27
1,704.36
0.0040
6.82
1,704.35
0.0075
12.78
1,704.34
2.7000
4,601.72
1,704.33
26.1139
44,506.70
1,704.32
15.6494
26,671.59
1,704.31
0.0485
82.66
1,704.29
0.0030
5.11
1,704.28
15.9567
27,194.68
1,704.27
15.2753
26,033.24
1,704.26
17.6124
30,016.11
1,704.25
0.0500
85.21
1,704.24
2.9447
5,018.48
1,704.20
18.0727
30,799.50
1,704.19
6.2871
10,714.41
1,704.18
0.0234
39.88
1,704.17
1.1710
1,995.58
1,704.15
0.0081
13.80
1,704.14
0.5619
957.56
1,704.13
1.2150
2,070.52
1,704.12
15.8443
27,000.59
1,704.11
15.7486
26,837.35
1,704.10
10.1693
17,329.50
1,704.09
0.7199
1,226.77
1,704.07
2.9374
5,005.54
1,704.06
0.0036
6.13
1,704.04
1.5902
2,709.76
1,704.03
2.4127
4,111.31
1,704.02
18.2327
31,068.89
1,704.01
0.2591
441.51
1,704.00
2.7101
4,618.01
1,703.99
7.6238
12,990.88
1,703.98
10.6119
18,082.47
1,703.97
17.6160
30,017.14
1,703.96
0.0118
20.11
1,703.95
15.7916
26,908.10
1,703.94
0.0300
51.12
1,703.93
8.2135
13,995.23
1,703.90
9.8592
16,799.09
1,703.89
14.8896
25,370.24
1,703.88
15.8479
27,002.92
1,703.87
0.0300
51.12
1,703.86
0.8000
1,363.09
1,703.85
0.3510
598.05
1,703.84
0.4460
759.91
1,703.81
0.2361
402.27
1,703.80
8.6695
14,771.09
1,703.79
17.5942
29,976.82
1,703.78
2.7000
4,600.21
1,703.77
0.4050
690.03
1,703.76
0.0070
11.93
1,703.75
15.8373
26,982.80
1,703.74
1.5748
2,683.05
1,703.73
15.6898
26,731.18
1,703.72
14.3076
24,376.14
1,703.70
0.4818
820.84
1,703.69
17.7297
30,205.91
1,703.68
0.0837
142.60
1,703.66
18.1027
30,840.85
1,703.65
8.8333
15,048.85
1,703.64
0.0085
14.48
1,703.62
0.0352
59.97
1,703.61
13.6832
23,310.84
1,703.60
18.5403
31,585.26
1,703.59
15.6888
26,727.28
1,703.57
0.0586
99.83
1,703.53
7.3708
12,556.38
1,703.52
29.5549
50,347.36
1,703.51
0.0030
5.11
1,703.50
17.6624
30,087.90
1,703.49
0.8640
1,471.82
1,703.48
26.7621
45,588.70
1,703.47
15.7445
26,820.28
1,703.46
21.7844
37,108.85
1,703.45
0.6661
1,134.67
1,703.44
10.5779
18,018.82
1,703.43
0.0185
31.51
1,703.42
1.4713
2,506.24
1,703.41
18.3696
31,290.96
1,703.40
1.2290
2,093.48
1,703.39
0.0060
10.22
1,703.38
2.4308
4,140.58
1,703.37
0.0060
10.22
1,703.36
17.7496
30,233.96
1,703.35
12.3772
21,082.70
1,703.34
16.0704
27,373.36
1,703.33
5.4611
9,302.06
1,703.32
17.6154
30,004.66
1,703.31
2.7300
4,650.04
1,703.30
0.4045
688.98
1,703.29
8.1294
13,846.73
1,703.28
9.8698
16,811.03
1,703.27
14.1727
24,139.93
1,703.26
8.2269
14,012.55
1,703.25
10.8608
18,498.66
1,703.24
8.2509
14,053.26
1,703.22
2.4569
4,184.64
1,703.21
0.0030
5.11
1,703.20
15.6718
26,692.21
1,703.19
11.5896
19,739.29
1,703.17
0.0330
56.20
1,703.16
0.0066
11.24
1,703.15
10.8699
18,513.07
1,703.13
0.5392
918.33
1,703.12
7.9437
13,529.07
1,703.11
34.3425
58,489.06
1,703.10
15.9525
27,168.70
1,703.09
0.0060
10.22
1,703.08
0.0030
5.11
1,703.07
0.0097
16.52
1,703.06
0.5980
1,018.43
1,703.05
0.0061
10.39
1,703.04
0.0121
20.61
1,703.03
0.0361
61.48
1,703.02
0.0091
15.50
1,703.01
8.4260
14,349.56
1,703.00
10.3328
17,596.76
1,702.99
14.6141
24,887.67
1,702.98
43.0061
73,238.53
1,705.12
1,702.97
4.8818
8,313.56
1,702.96
0.1787
304.32
1,702.95
0.0274
46.66
1,702.94
0.0061
10.39
1,702.93
0.0091
15.50
1,702.92
0.0322
54.83
1,702.91
0.0031
5.28
1,702.90
0.0611
104.05
1,702.89
1.2201
2,077.70
1,702.88
0.0091
15.50
1,702.87
11.7581
20,022.52
1,702.85
0.2678
456.02
1,702.84
0.0060
10.22
1,702.83
0.0030
5.11
1,702.82
0.0030
5.11
1,702.81
0.0030
5.11
1,702.80
0.3146
535.70
1,702.79
0.0030
5.11
1,702.78
0.1485
252.86
1,702.77
0.0030
5.11
1,702.76
0.0030
5.11
1,702.75
0.0330
56.19
1,702.74
0.0030
5.11
1,702.73
0.0030
5.11
1,702.72
0.3135
533.80
1,702.71
0.8804
1,499.07
1,702.70
1.8339
3,122.58
1,702.69
0.1455
247.74
1,702.68
0.0370
63.00
1,702.67
0.2955
503.14
1,702.66
0.0181
30.82
1,702.65
0.3029
515.73
1,702.64
0.2730
464.82
1,702.63
0.0193
32.86
1,702.62
0.0131
22.30
1,702.61
0.8928
1,520.09
1,702.60
0.0075
12.77
1,702.59
0.2445
416.28
1,702.58
11.0290
18,777.75
1,702.57
17.6184
29,996.56
1,702.56
3.5200
5,993.01
1,702.55
0.0036
6.13
1,702.54
0.0300
51.08
1,702.53
16.5997
28,261.49
1,702.52
8.1863
13,937.34
1,702.51
8.2177
13,990.72
1,702.50
0.1100
187.28
1,702.49
17.4888
29,774.51
1,702.48
0.5930
1,009.57
1,702.47
0.5970
1,016.37
1,702.46
0.2745
467.33
1,702.45
0.0530
90.23
1,702.44
0.0106
18.05
1,702.43
0.1662
282.94
1,702.42
0.0088
14.98
1,702.41
16.4418
27,990.68
1,702.40
16.5658
28,201.62
1,702.39
23.4215
39,872.53
1,702.38
2.0546
3,497.71
1,702.37
15.6588
26,657.07
1,702.36
17.4948
29,782.45
1,702.35
0.0036
6.13
1,702.34
2.8425
4,838.90
1,702.33
0.0300
51.07
1,702.32
7.0294
11,966.29
1,702.31
10.5756
18,002.95
1,702.30
1.5030
2,558.56
1,702.29
0.0232
39.49
1,702.28
0.2932
499.11
1,702.27
0.0645
109.80
1,702.26
10.6183
18,075.11
1,702.25
14.8326
25,248.79
1,702.24
40.6136
69,134.09
1,702.23
15.6622
26,660.67
1,702.22
0.0030
5.11
1,702.21
9.8650
16,792.30
1,702.20
0.0099
16.85
1,702.19
0.0300
51.07
1,702.18
0.0517
88.00
1,702.17
10.2250
17,404.69
1,702.16
2.7090
4,611.15
1,702.15
0.0119
20.26
1,702.12
7.8516
13,364.37
1,702.11
17.6154
29,983.35
1,702.10
2.5092
4,270.91
1,702.09
3.5346
6,016.21
1,702.08
0.0107
18.21
1,702.07
0.0030
5.11
1,702.06
2.5548
4,348.42
1,702.05
0.0300
51.06
1,702.03
0.4080
694.43
1,702.02
0.2935
499.54
1,702.01
6.1405
10,451.19
1,702.00
11.2887
19,213.37
1,701.99
28.1755
47,954.42
1,701.98
26.6338
45,330.19
1,701.97
0.0030
5.11
1,701.96
0.0040
6.81
1,701.95
3.4845
5,930.44
1,701.94
0.0030
5.11
1,701.93
16.9818
28,901.83
1,701.92
19.9356
33,928.80
1,701.91
0.3169
539.34
1,701.90
0.5706
971.10
1,701.89
1.5784
2,686.26
1,701.87
0.0149
25.36
1,701.86
4.3285
7,366.50
1,701.85
9.8650
16,788.75
1,701.84
4.0095
6,823.53
1,701.83
0.0178
30.29
1,701.81
11.7592
20,011.92
1,701.78
0.0815
138.70
1,701.77
0.5530
941.08
1,701.76
7.6356
12,993.96
1,701.75
15.6588
26,647.36
1,701.74
16.4418
27,979.67
1,701.73
0.1468
249.81
1,701.72
11.9645
20,360.23
1,701.71
16.5288
28,127.22
1,701.70
0.8388
1,427.39
1,701.69
0.2809
478.00
1,701.68
9.8710
16,797.28
1,701.67
0.5871
999.05
1,701.66
38.9533
66,285.27
1,701.65
0.0476
81.00
1,701.64
0.2935
499.43
1,701.63
10.9731
18,672.16
1,701.62
2.7000
4,594.37
1,701.61
0.0045
7.66
1,701.60
16.0160
27,252.83
1,701.59
0.0179
30.46
1,701.58
0.5871
999.00
1,701.57
8.1755
13,911.19
1,701.55
9.3507
15,910.68
1,701.54
0.0812
138.17
1,701.53
12.2793
20,893.60
1,701.52
10.1544
17,277.91
1,701.51
0.1776
302.19
1,701.50
20.6349
35,110.28
1,701.49
0.5052
859.59
1,701.48
0.0070
11.91
1,701.47
8.9184
15,174.39
1,701.46
0.1456
247.73
1,701.45
7.6238
12,971.51
1,701.44
7.7834
13,242.99
1,701.43
15.6588
26,642.35
1,701.41
1.6640
2,831.15
1,701.40
8.2237
13,991.80
1,701.39
0.0030
5.10
1,701.38
1.1743
1,997.93
1,701.37
1.3287
2,260.61
1,701.36
18.6147
31,670.31
1,701.35
17.6124
29,964.86
1,701.34
1.0259
1,745.40
1,701.33
8.2207
13,986.12
1,701.32
1.1773
2,002.96
1,701.31
16.6936
28,400.99
1,701.30
0.0400
68.05
1,701.29
2.7030
4,598.59
1,701.27
17.9725
30,576.08
1,701.25
0.0099
16.84
1,701.24
0.0070
11.91
1,701.22
5.0203
8,540.63
1,701.21
8.2135
13,972.89
1,701.20
0.3884
660.75
1,701.19
8.2165
13,977.83
1,701.17
0.0037
6.29
1,701.16
0.2839
482.96
1,701.15
0.0747
127.08
1,701.14
0.0061
10.38
1,701.13
0.0764
129.97
1,701.12
0.0070
11.91
1,701.10
0.0575
97.81
1,701.09
0.0030
5.10
1,701.08
23.2871
39,613.22
1,701.07
29.8846
50,835.80
1,701.06
18.4507
31,385.75
1,701.05
0.1469
249.88
1,701.04
0.0060
10.21
1,701.03
0.0419
71.27
1,701.02
8.6539
14,720.46
1,701.01
80.7198
137,305.19
1,701.00
5.8193
9,898.63
1,700.99
8.2135
13,971.08
1,700.98
0.0030
5.10
1,700.95
3.1080
5,286.55
1,700.93
0.1423
242.04
1,700.92
0.1901
323.34
1,700.91
0.0191
32.49
1,700.90
0.2660
452.44
1,700.89
3.5785
6,086.63
1,700.88
1.3788
2,345.17
1,700.87
3.3488
5,695.87
1,700.86
7.6313
12,979.77
1,700.85
0.1674
284.72
1,700.84
0.1586
269.75
1,700.80
8.2312
13,999.62
1,700.79
8.2209
13,982.02
1,700.78
13.5060
22,970.73
1,700.77
2.8174
4,791.75
1,700.76
15.6642
26,641.04
1,700.75
18.4793
31,428.67
1,700.74
0.0061
10.37
1,700.73
24.7217
42,044.94
1,700.72
44.2129
75,193.76
1,700.71
0.0165
28.06
1,700.70
5.1661
8,785.99
1,700.69
0.1177
200.17
1,700.68
36.7915
62,570.57
1,700.67
0.5000
850.34
1,700.66
0.0030
5.10
1,700.65
0.0500
85.03
1,700.64
32.1046
54,598.37
1,700.63
46.2960
78,732.37
1,700.62
143.5602
244,141.35
1,700.61
0.4399
748.10
1,700.60
0.0067
11.39
1,700.59
2.7000
4,591.59
1,700.58
0.0087
14.80
1,700.57
0.1427
242.67
1,700.56
2.1153
3,597.19
1,700.55
0.0185
31.46
1,700.53
0.0555
94.38
1,700.52
0.0040
6.80
1,700.51
0.1605
272.93
1,700.50
0.5039
856.88
1,700.47
0.0161
27.38
1,700.46
1.6977
2,886.87
1,700.45
10.0183
17,035.62
1,700.44
17.6124
29,948.83
1,700.43
0.0110
18.70
1,700.42
0.0030
5.10
1,700.41
2.7086
4,605.73
1,700.40
15.6628
26,633.03
1,700.39
0.1165
198.10
1,700.38
0.0469
79.75
1,700.35
0.0066
11.22
1,700.33
0.2513
427.29
1,700.32
0.1995
339.21
1,700.30
11.1458
18,951.20
1,700.29
36.7999
62,570.50
1,700.28
0.0134
22.78
1,700.27
0.0030
5.10
1,700.24
1.2638
2,148.76
1,700.23
2.7030
4,595.72
1,700.22
0.1060
180.22
1,700.20
1.4248
2,422.44
1,700.19
0.0155
26.35
1,700.17
11.2534
19,132.69
1,700.16
16.1658
27,484.45
1,700.15
0.0030
5.10
1,700.14
3.1694
5,388.42
1,700.13
17.9005
30,433.18
1,700.12
0.0175
29.75
1,700.11
0.0030
5.10
1,700.10
3.0733
5,224.92
1,700.09
6.0000
10,200.54
1,700.07
0.0182
30.94
1,700.05
2.7061
4,600.51
1,700.04
1.0661
1,812.41
1,700.03
0.0185
31.45
1,700.02
0.0737
125.29
1,700.01
74.3733
126,435.35
1,700.00
247.3867
420,557.39
1,699.99
0.5103
867.50
1,699.97
0.0030
5.10
1,699.95
0.0087
14.79
1,699.92
0.0066
11.22
1,699.89
11.8942
20,218.83
1,699.88
37.0128
62,917.32
1,699.87
2.7325
4,644.89
1,699.85
0.0030
5.10
1,699.84
0.0594
100.97
1,699.83
6.3571
10,805.99
1,699.82
21.0539
35,787.84
1,699.81
0.0087
14.79
1,699.80
0.0100
17.00
1,699.77
0.1546
262.78
1,699.76
0.0101
17.17
1,699.75
0.0566
96.21
1,699.74
0.0030
5.10
1,699.73
0.1902
323.29
1,699.72
0.0178
30.26
1,699.71
0.1117
189.86
1,699.70
0.0800
135.98
1,699.69
2.7000
4,589.16
1,699.68
0.0040
6.80
1,699.67
0.3576
607.80
1,699.65
0.5066
861.04
1,699.64
0.0043
7.31
1,699.61
0.0030
5.10
1,699.60
0.0030
5.10
1,699.56
0.0116
19.71
1,699.55
0.0046
7.82
1,699.54
0.0030
5.10
1,699.53
0.0040
6.80
1,699.52
0.0030
5.10
1,699.51
20.3124
34,521.13
1,699.50
7.8883
13,406.17
1,699.48
0.5048
857.90
1,699.47
0.0030
5.10
1,699.46
0.2567
436.25
1,699.44
36.8183
62,570.49
1,699.42
0.0088
14.95
1,699.41
0.0030
5.10
1,699.39
0.0039
6.63
1,699.38
6.1973
10,531.57
1,699.37
0.3618
614.83
1,699.35
0.0060
10.20
1,699.33
2.8425
4,830.35
1,699.32
0.2199
373.68
1,699.30
0.0500
84.97
1,699.28
0.0062
10.54
1,699.27
0.0030
5.10
1,699.26
0.0032
5.44
1,699.25
0.0078
13.25
1,699.24
147.4462
250,546.48
1,699.23
0.0030
5.10
1,699.20
0.1040
176.72
1,699.17
0.0068
11.55
1,699.16
0.2510
426.49
1,699.15
2.7030
4,592.80
1,699.14
0.1051
178.58
1,699.13
0.2016
342.54
1,699.12
0.0045
7.65
1,699.07
0.0108
18.35
1,699.06
0.0305
51.82
1,699.02
0.0033
5.61
1,699.00
0.0294
49.95
1,698.99
0.0030
5.10
1,698.97
2.7525
4,676.41
1,698.96
0.0030
5.10
1,698.94
0.0070
11.89
1,698.91
0.0030
5.10
1,698.88
0.0069
11.72
1,698.87
6.1953
10,525.01
1,698.86
0.1035
175.83
1,698.85
0.0500
84.94
1,698.84
0.0036
6.12
1,698.83
0.0030
5.10
1,698.82
0.0032
5.44
1,698.79
2.7064
4,597.61
1,698.77
0.1030
174.97
1,698.76
0.0107
18.18
1,698.74
0.0030
5.10
1,698.72
0.0040
6.79
1,698.71
0.1428
242.58
1,698.70
1.0000
1,698.70
1,698.69
0.1047
177.85
1,698.67
0.0138
23.44
1,698.66
0.0030
5.10
1,698.62
0.0209
35.50
1,698.61
2.7000
4,586.25
1,698.60
0.0070
11.89
1,698.58
0.0030
5.10
1,698.57
0.0112
19.02
1,698.55
0.0047
7.98
1,698.54
0.0048
8.15
1,698.53
0.3358
570.37
1,698.50
0.0294
49.94
1,698.49
0.0185
31.42
1,698.48
0.1723
292.65
1,698.46
0.1987
337.48
1,698.45
0.0117
19.87
1,698.44
4.7490
8,065.89
1,698.43
2.7000
4,585.76
1,698.41
0.0030
5.10
1,698.40
0.0530
90.02
1,698.39
0.2011
341.55
1,698.38
147.3655
250,282.62
1,698.37
0.0068
11.55
1,698.36
153.5567
260,794.56
1,698.35
0.0289
49.08
1,698.32
2.5299
4,296.58
1,698.31
0.0071
12.06
1,698.30
0.0066
11.21
1,698.26
0.2791
473.98
1,698.25
2.7075
4,598.01
1,698.24
0.0131
22.25
1,698.23
0.0359
60.97
1,698.22
0.0075
12.74
1,698.21
0.0170
28.87
1,698.20
0.0040
6.79
1,698.18
0.0100
16.98
1,698.16
0.0030
5.09
1,698.15
0.5619
954.19
1,698.14
0.0255
43.30
1,698.13
0.0034
5.77
1,698.12
0.0036
6.11
1,698.09
0.0313
53.15
1,698.08
0.0030
5.09
1,698.07
2.7000
4,584.79
1,698.06
0.2445
415.18
1,698.05
0.1722
292.40
1,698.03
0.0200
33.96
1,698.02
0.0072
12.23
1,698.00
0.6226
1,057.17
1,697.99
0.0059
10.02
1,697.95
0.0998
169.46
1,697.94
42.2281
71,700.78
1,697.93
0.4404
747.77
1,697.92
0.0030
5.09
1,697.90
0.0032
5.43
1,697.89
2.7000
4,584.30
1,697.86
0.0046
7.81
1,697.85
6.3466
10,775.57
1,697.80
0.0031
5.26
1,697.77
0.0449
76.23
1,697.76
0.0076
12.90
1,697.75
0.1000
169.78
1,697.73
0.1426
242.10
1,697.71
2.7000
4,583.82
1,697.70
0.0030
5.09
1,697.67
0.0456
77.41
1,697.66
0.2131
361.77
1,697.65
0.0412
69.94
1,697.64
0.0058
9.85
1,697.59
0.0036
6.11
1,697.58
0.0032
5.43
1,697.57
0.0046
7.81
1,697.54
0.0179
30.39
1,697.53
2.7000
4,583.33
1,697.52
0.0030
5.09
1,697.50
0.0500
84.88
1,697.47
0.0152
25.80
1,697.45
0.0063
10.69
1,697.41
0.0078
13.24
1,697.38
0.1474
250.19
1,697.35
2.7000
4,582.85
1,697.34
6.1866
10,500.76
1,697.33
4.4988
7,635.95
1,697.30
0.0162
27.50
1,697.29
0.0643
109.14
1,697.28
0.1809
307.04
1,697.27
143.7793
244,032.29
1,697.23
0.0054
9.17
1,697.22
0.0036
6.11
1,697.21
0.1030
174.81
1,697.17
2.7087
4,597.12
1,697.16
0.0113
19.18
1,697.15
0.6465
1,097.21
1,697.14
1.0032
1,702.57
1,697.13
0.0082
13.92
1,697.09
0.0398
67.54
1,697.07
0.0149
25.29
1,697.06
0.0031
5.26
1,697.05
147.5653
250,425.69
1,697.04
0.1500
254.56
1,697.02
0.0330
56.00
1,697.01
0.0061
10.35
1,697.00
1.7810
3,022.36
1,696.99
2.7294
4,631.76
1,696.98
0.0075
12.73
1,696.97
0.0030
5.09
1,696.93
0.1466
248.77
1,696.92
90.0149
152,748.08
1,696.88
0.0234
39.71
1,696.87
0.1065
180.72
1,696.86
0.0062
10.52
1,696.83
6.2349
10,579.57
1,696.82
0.0075
12.73
1,696.81
2.7000
4,581.39
1,696.80
0.0183
31.05
1,696.79
0.0117
19.85
1,696.78
0.0096
16.29
1,696.77
0.0036
6.11
1,696.74
0.1940
329.17
1,696.73
0.0030
5.09
1,696.72
0.1603
271.98
1,696.71
0.0163
27.66
1,696.68
0.0141
23.92
1,696.67
0.0042
7.13
1,696.66
0.0148
25.11
1,696.65
10.3124
17,496.53
1,696.64
0.0107
18.15
1,696.63
2.7000
4,580.90
1,696.60
0.0597
101.29
1,696.59
0.0634
107.56
1,696.58
0.0095
16.12
1,696.56
0.3070
520.84
1,696.51
0.0045
7.63
1,696.49
0.0268
45.47
1,696.48
0.0030
5.09
1,696.47
0.0086
14.59
1,696.46
0.0101
17.13
1,696.45
2.7000
4,580.42
1,696.44
0.0244
41.39
1,696.43
0.0255
43.26
1,696.42
0.2958
501.80
1,696.41
0.0033
5.60
1,696.40
0.0100
16.96
1,696.38
0.0039
6.62
1,696.36
0.0765
129.77
1,696.32
6.1906
10,501.24
1,696.31
0.0794
134.69
1,696.29
0.0078
13.23
1,696.28
0.0132
22.39
1,696.27
2.7000
4,579.93
1,696.24
0.0088
14.93
1,696.15
0.0500
84.81
Recent Trades
Price
Size
Time
1,703.0600
0.0030
03:12:11
1,703.0500
0.0030
03:12:11
1,703.0500
0.0030
03:12:11
1,703.0500
0.0031
03:12:11
1,703.0500
0.0030
03:12:11
1,703.0500
0.0030
03:12:11
1,703.0500
0.0030
03:12:11
1,703.0500
0.0030
03:12:11
1,703.0400
0.0040
03:12:11
1,703.0400
0.0123
03:12:11
1,703.0400
0.0710
03:12:11
1,703.0400
0.0710
03:12:11
1,703.0400
0.0030
03:12:11
1,703.0400
0.0031
03:12:11
1,703.0400
0.0649
03:12:11
1,703.0400
0.0710
03:12:11
1,703.0400
0.0031
03:12:11
1,703.0400
0.0030
03:12:11
1,703.0400
0.0030
03:12:11
1,703.0400
0.0031
03:12:11
1,703.0400
0.0030
03:12:11
1,703.0400
0.0030
03:12:11
1,703.0400
0.0030
03:12:11
1,703.0300
0.0300
03:12:11
1,703.0300
0.0030
03:12:11
1,703.0300
0.0030
03:12:11
1,703.0300
0.0031
03:12:11
1,703.0300
0.0031
03:12:11
1,703.0300
0.0030
03:12:11
1,703.0300
0.0030
03:12:11
1,703.0100
0.0016
03:12:11
1,703.0100
0.0015
03:12:11
1,703.0000
0.0100
03:12:11
1,703.0000
0.0595
03:12:11
1,703.0000
0.0710
03:12:11
1,703.0000
0.0710
03:12:11
1,703.0000
0.0710
03:12:11
1,703.0000
0.0710
03:12:11
1,703.0000
0.0710
03:12:11
1,703.0000
0.0710
03:12:11
1,703.0100
0.0434
03:12:14
1,703.0000
0.5145
03:12:15
1,703.0000
0.0170
03:12:15
1,703.0000
0.0030
03:12:15
1,703.0000
0.0030
03:12:15
1,703.0000
0.0030
03:12:15
1,703.0000
2.5392
03:12:15
1,703.0000
0.0030
03:12:15
1,703.0000
0.0031
03:12:15
1,703.0000
0.0030
03:12:15
1,703.0000
0.6249
03:12:15
1,703.0000
0.0031
03:12:15
1,703.0000
0.0031
03:12:15
1,703.0000
0.0058
03:12:15
1,703.0000
0.0050
03:12:15
1,703.0000
0.0981
03:12:15
1,703.0000
0.0030
03:12:15
1,703.0000
0.8782
03:12:15
1,703.0000
0.0030
03:12:17
1,703.0000
0.0001
03:12:18
1,703.0000
0.0030
03:12:18
1,703.0000
0.0030
03:12:18
1,703.0000
0.0030
03:12:18
1,703.0000
0.0031
03:12:18
1,703.0000
0.0563
03:12:18
1,703.0000
0.0050
03:12:18
1,703.0000
0.0031
03:12:18
1,703.0000
0.0030
03:12:18
1,703.0000
0.0030
03:12:18
1,703.0000
0.0030
03:12:18
1,703.0000
0.0030
03:12:18
1,702.9900
0.0031
03:12:18
1,702.9900
0.0031
03:12:18
1,702.9800
0.0030
03:12:18
1,702.9800
0.0031
03:12:18
1,702.9800
0.0030
03:12:18
1,702.9700
0.0030
03:12:18
1,702.9700
0.0001
03:12:18
1,702.9700
0.0030
03:12:18
1,702.9700
0.0030
03:12:18
1,702.9700
0.0060
03:12:18
1,702.9700
0.0060
03:12:18
1,702.9700
0.0031
03:12:19
1,702.9700
0.0029
03:12:19
1,702.9700
0.0002
03:12:19
1,702.9700
0.0031
03:12:19
1,702.9700
0.0027
03:12:19
1,702.9700
0.0003
03:12:20
1,702.9700
0.0027
03:12:20
1,702.9700
0.0003
03:12:22
1,702.9700
0.0031
03:12:22
1,702.9700
0.0031
03:12:22
1,702.9700
1.4935
03:12:22
1,702.9800
0.0030
03:12:23
1,702.9700
0.7944
03:12:24
1,702.9800
0.1159
03:12:25
1,702.9700
2.9360
03:12:26
1,702.9800
0.0070
03:12:27
1,702.9800
0.1646
03:12:29
1,702.9800
0.2932
03:12:30