English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.25
Open
5.39700000
Low
5.05900000
High
5.42400000
Vol
1,208,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
2.3900
14.29
5.98
74.5000
445.51
5.98
1.8100
10.82
5.98
4.2500
25.40
5.98
18.8100
112.41
5.98
20.4000
121.89
5.97
4.8000
28.67
5.97
54.5700
325.89
5.97
1.7700
10.57
5.97
1.0600
6.33
5.97
1.0500
6.26
5.96
2.4800
14.79
5.96
6.0300
35.94
5.96
218.6500
1,303.15
5.96
127.8500
761.86
5.96
9.3000
55.40
5.95
13.2900
79.12
5.95
48.3900
288.02
5.95
56.5300
336.41
5.95
140.0500
833.30
5.95
7.5000
44.62
5.95
1.3900
8.27
5.95
5.8400
34.73
5.95
5.1800
30.80
5.94
1.6500
9.81
5.94
34.7100
206.18
5.94
5.0300
29.87
5.94
2.3300
13.83
5.94
60.4000
358.47
5.93
6.0300
35.78
5.93
2.5700
15.25
5.93
2.7700
16.43
5.93
1,362.8800
8,081.88
5.93
18.8100
111.51
5.93
13.2900
78.76
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
27.8700
164.99
5.91
2.4800
14.67
5.91
1.0400
6.15
5.91
4.5600
26.96
5.91
1.7600
10.40
5.91
0.9600
5.67
5.91
57.5400
340.00
5.91
6.0300
35.62
5.91
1.1200
6.61
5.90
21.1400
124.81
5.90
2.6600
15.70
5.90
8.1100
47.87
5.90
1,293.6200
7,632.36
5.90
1.6600
9.79
5.90
4.8000
28.30
5.89
28.4700
167.75
5.89
1.7600
10.37
5.89
99.9000
588.41
5.89
57.8200
340.50
5.89
11.1300
65.51
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
74.4300
437.65
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
6.7300
39.52
5.87
1.7600
10.33
5.87
4.8000
28.18
5.87
55.5300
325.85
5.87
1.0500
6.16
5.86
2.4800
14.54
5.86
37.7700
221.33
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
6.0300
35.29
5.85
13.3800
78.30
5.85
1.7600
10.30
5.85
137.0000
801.45
5.85
56.7700
331.93
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
2.3900
13.95
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
11.9900
69.90
5.83
62.8100
366.12
5.83
2.6200
15.27
5.83
61.9600
360.98
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
39.1000
227.56
5.82
4.8000
27.93
5.82
11.3800
66.19
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
8.4100
48.86
5.81
18.8100
109.25
5.81
56.1300
325.89
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1,560.4100
9,050.38
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
10.0800
58.36
5.79
56.3300
325.87
5.78
18.8100
108.80
5.78
10.0200
57.94
5.78
12.2700
70.93
5.78
49.4400
285.76
5.78
2.9300
16.93
5.78
2.6400
15.25
5.77
35.0800
202.52
5.77
59.5900
343.95
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
451.9200
2,605.77
5.77
59.0100
340.19
5.76
2.3900
13.77
5.76
53.9600
310.81
5.76
10.0200
57.71
5.76
2.2300
12.84
5.76
61.0400
351.35
5.75
1.4600
8.40
5.75
26.0600
149.87
5.75
552.3500
3,176.01
5.75
1.0400
5.98
5.75
13.9500
80.16
5.75
59.0000
338.96
5.74
10.2800
59.04
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
28.8300
165.37
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
27.0000
154.74
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
59.6000
341.15
5.72
54.7200
313.11
5.72
308.4200
1,764.47
5.72
1,771.3400
10,132.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
209.7000
1,198.44
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1300
325.87
5.70
612.4700
3,491.08
5.70
2.5300
14.42
5.70
0.9800
5.58
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
16.1300
91.80
5.69
43.4300
247.12
5.69
388.5400
2,210.40
5.69
22.4900
127.92
5.69
9.6200
54.69
5.68
57.3300
325.86
5.68
4.2000
23.87
5.68
29.8200
169.38
5.68
2.2800
12.95
5.68
44.1700
250.66
5.67
2.0300
11.52
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
4.4900
25.45
5.67
12.5000
70.84
5.67
120.8900
684.96
5.67
6.0300
34.16
5.66
118.2500
669.77
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
58.6600
331.90
5.66
1,906.6400
10,785.86
5.66
2.2800
12.89
5.65
7.5100
42.46
5.65
1.9000
10.74
5.65
1,167.7900
6,598.01
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
67.7600
382.44
5.64
4.5200
25.51
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
51.9400
292.94
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.63
2.2800
12.84
5.63
3.6500
20.56
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
0.9800
5.52
5.63
15.6400
88.01
5.62
61.2300
344.36
5.62
3.6800
20.69
5.62
11.9400
67.13
5.62
1.9300
10.85
5.62
89.4600
502.77
5.62
73.1400
410.97
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
18.8100
105.64
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
28.8700
161.96
5.61
91.7400
514.48
5.61
2.1800
12.22
5.60
58.1500
325.87
5.60
57.7200
323.41
5.60
665.2500
3,725.40
5.60
10.0200
56.10
5.60
7.4700
41.80
5.59
102.6400
574.17
5.59
22.8700
127.89
5.59
0.9200
5.14
5.59
51.2400
286.33
5.59
6.5400
36.53
5.58
64.3900
359.55
5.58
65.7600
367.07
5.58
2.3900
13.34
5.58
52.3800
292.28
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
3.1700
17.68
5.57
2.2000
12.26
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
25.8700
144.04
5.57
10.1300
56.39
5.57
31.3000
174.22
5.57
63.7600
354.82
5.56
33.5700
186.65
5.56
8.2700
45.97
5.56
6.0300
33.51
5.56
108.0100
600.00
5.55
10.0200
55.65
5.55
0.9300
5.16
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
61.1600
339.13
5.54
18.8100
104.28
5.54
35.0100
194.06
5.54
1.7700
9.81
5.54
32.1900
178.33
5.54
0.9800
5.43
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
14.1800
78.44
5.53
0.9500
5.25
5.53
6.0300
33.35
5.53
9.3000
51.42
5.53
0.9500
5.25
5.53
58.9700
325.87
5.53
0.9800
5.41
5.52
2.2800
12.59
5.52
60.6700
334.90
5.52
2.4800
13.68
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
0.9800
5.40
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
38.0600
209.71
5.51
3.3300
18.34
5.51
80.7300
444.58
5.51
59.1900
325.90
5.50
6.0300
33.18
5.50
0.9600
5.28
5.50
3,405.8200
18,732.01
5.50
2.2800
12.54
5.50
20.7300
113.93
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
0.9600
5.27
5.49
0.9500
5.22
5.49
0.9800
5.38
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
538.0200
2,952.12
5.48
4.8000
26.31
5.48
18.8000
103.02
5.48
18.9900
104.05
5.48
5.7000
31.22
5.48
5.2800
28.92
5.48
9.8900
54.16
5.48
29.0200
158.88
5.47
2.3100
12.64
5.47
23.8500
130.51
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
61.8400
338.08
5.47
11.0000
60.13
5.46
2.7900
15.24
5.46
68.7100
375.16
5.46
1.6300
8.90
5.46
2.1200
11.57
5.46
9.3000
50.75
5.46
7.3400
40.05
5.46
6.6900
36.49
5.45
2.2800
12.44
5.45
322.5400
1,758.49
5.45
0.9600
5.23
5.45
158.1700
862.03
5.45
16.9700
92.47
5.45
78.6300
428.38
5.45
11.7700
64.11
5.44
12.5000
68.05
5.44
0.9800
5.33
5.44
15.3600
83.56
5.44
2.1200
11.53
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
4.1600
22.59
5.43
6.8600
37.25
5.43
60.0200
325.85
5.43
1.5300
8.30
5.43
38.4600
208.68
5.42
18.8100
102.03
5.42
44.5300
241.49
5.42
10.9700
59.48
5.42
372.5100
2,019.38
5.42
7.8600
42.60
5.42
2.8500
15.44
5.42
1.5800
8.56
5.42
2.1200
11.48
5.42
14.2500
77.16
5.41
65.9400
357.00
5.41
3.7600
20.35
5.41
62.5700
338.50
5.41
2.2800
12.33
5.41
0.9600
5.19
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
130.5200
705.20
5.40
0.9300
5.02
5.40
226.0600
1,220.72
5.40
5.0700
27.37
5.40
0.9800
5.29
5.40
8.1500
43.98
5.40
203.1200
1,095.83
5.39
2.5500
13.75
5.39
584.0200
3,149.62
5.39
21.7000
116.96
5.39
11.5800
62.37
5.39
1.2000
6.46
5.38
29.0200
156.21
5.38
5.4400
29.27
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
18.8100
101.12
5.38
6.8500
36.82
5.37
0.9800
5.27
5.37
60.8800
327.05
5.37
2.4800
13.32
5.37
6.0300
32.38
5.37
6.2900
33.75
5.36
2.2800
12.23
5.36
2.3900
12.82
5.36
4.7100
25.25
5.36
5.9800
32.05
5.36
60.3300
323.31
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
2.1200
11.35
5.35
2.5800
13.81
5.35
61.0900
327.01
5.35
23.6100
126.36
5.35
0.9800
5.24
5.35
26.0200
139.21
5.35
217.8100
1,164.63
5.35
3.8900
20.79
5.34
216.7700
1,158.20
5.34
9.7200
51.92
5.34
231.7600
1,237.60
5.34
1.4100
7.53
5.34
301.6700
1,610.01
5.34
3.9600
21.13
5.34
10.0200
53.46
5.33
280.2000
1,494.59
5.33
1.4100
7.52
5.33
216.7700
1,155.60
5.33
2.6100
13.91
5.33
246.7700
1,314.79
5.33
3.8000
20.24
5.33
4.8000
25.56
5.33
216.7700
1,154.30
5.32
1.4100
7.51
5.32
31.5100
167.73
5.32
219.0000
1,165.52
5.32
3.9000
20.75
5.32
4.4000
23.41
5.32
219.0500
1,165.13
5.32
1.4200
7.55
5.32
216.7700
1,152.35
5.32
68.9800
366.63
5.31
23.5200
124.99
5.31
216.7700
1,151.70
5.31
16.8000
89.24
5.31
217.8100
1,156.57
5.31
1.4200
7.54
5.31
1.0400
5.52
5.31
617.6600
3,277.92
5.31
6.3200
33.53
5.31
112.6600
597.66
5.30
240.2100
1,274.07
5.30
2.4000
12.73
5.30
3.6000
19.09
5.30
217.7500
1,154.29
5.30
12.6400
66.99
5.30
68.0500
360.60
5.30
218.7700
1,159.04
5.30
371.9900
1,970.43
5.30
66.2400
350.81
5.30
226.9400
1,201.65
5.29
5.5500
29.38
5.29
147.1300
778.76
5.29
218.7800
1,157.78
5.29
2.3900
12.65
5.29
4.4000
23.28
5.29
217.7400
1,151.63
5.29
9.4700
50.08
5.29
21.1800
111.98
5.29
218.7900
1,156.52
5.29
48.3400
255.48
5.28
22.7800
120.37
5.28
280.5200
1,481.99
5.28
59.9300
316.55
5.28
1,418.5500
7,491.36
5.28
245.5900
1,296.72
5.28
96.0800
507.21
5.28
1,488.2900
7,855.19
5.28
279.7100
1,476.03
5.28
3.4500
18.20
5.28
1,426.6600
7,525.63
5.27
233.5000
1,231.48
5.27
2.4000
12.66
5.27
1,440.3900
7,593.74
5.27
13.4700
71.00
5.27
335.2700
1,766.87
5.27
1,519.1600
8,004.45
5.27
43.0200
226.63
5.27
240.5400
1,266.92
5.27
1,491.6500
7,855.03
5.27
202.9900
1,068.74
5.26
261.5900
1,377.01
5.26
22.3400
117.58
5.26
28.4200
149.55
5.26
1,442.5600
7,589.31
5.26
244.5600
1,286.39
5.26
123.8800
651.48
5.26
1,455.4100
7,652.55
5.26
554.6900
2,916.01
5.26
238.2400
1,252.19
5.26
1,460.9800
7,677.45
5.25
295.9800
1,555.08
5.25
44.9400
236.07
5.25
1,652.8100
8,680.56
5.25
543.3600
2,853.18
5.25
152.8800
802.62
5.25
1,669.3800
8,762.58
5.25
274.8400
1,442.36
5.25
43.6600
229.08
5.25
181.3400
951.31
5.25
375.6600
1,970.34
5.24
1,437.5400
7,538.46
5.24
44.7600
234.68
5.24
324.5100
1,701.08
5.24
1,656.2200
8,680.25
5.24
612.3900
3,208.92
5.24
542.2700
2,840.95
5.24
1,493.1600
7,821.17
5.24
553.8400
2,900.46
5.24
90.5600
474.17
5.24
65.3100
341.90
5.23
59.5500
311.68
5.23
92.6500
484.84
5.23
42.8800
224.35
5.23
26.1800
136.95
5.25
5.23
19.5900
102.46
5.23
126.9300
663.72
5.23
107.3800
561.38
5.23
124.6300
651.44
5.23
333.0000
1,740.26
5.23
45.3000
236.69
5.22
533.6700
2,787.89
5.22
1,665.2000
8,697.34
5.22
111.2200
580.79
5.22
583.5800
3,046.87
5.22
2,005.3600
10,467.98
5.22
105.4400
550.29
5.22
205.5900
1,072.77
5.22
348.8800
1,820.11
5.22
41.2100
214.95
5.22
1,451.9500
7,571.92
5.21
253.9600
1,324.15
5.21
355.3800
1,852.60
5.21
119.7000
623.88
5.21
359.9100
1,875.49
5.21
1,513.8800
7,887.31
5.21
23.5200
122.52
5.21
664.1100
3,458.68
5.21
125.0600
651.19
5.21
55.3800
288.31
5.21
2,604.7600
13,557.78
5.20
126.9400
660.60
5.20
296.1600
1,540.92
5.20
136.1400
708.20
5.20
14.8300
77.13
5.20
3,161.5600
16,440.11
5.20
0.9700
5.04
5.20
218.8000
1,137.32
5.20
11.9800
62.26
5.20
170.8900
887.94
5.20
1,429.5400
7,426.46
5.19
5.5800
28.98
5.19
1,658.3300
8,611.71
5.19
473.8400
2,460.18
5.19
1,415.1600
7,346.10
5.19
14.1300
73.33
5.19
0.9700
5.03
5.19
220.2400
1,142.61
5.19
758.8700
3,936.26
5.19
1,416.3800
7,345.35
5.19
269.3600
1,396.63
5.18
20.8500
108.09
5.18
217.7400
1,128.55
5.18
3.4700
17.98
5.18
1,417.1600
7,342.31
5.18
118.7500
615.13
5.18
641.2600
3,321.09
5.18
230.5500
1,193.79
5.18
3.2000
16.57
5.18
1,415.1700
7,324.92
5.18
188.3400
974.66
5.17
13.3700
69.18
5.17
592.6100
3,065.57
5.17
3.4600
17.90
5.17
16.0400
82.94
5.17
14.2900
73.88
5.17
0.9700
5.01
5.17
232.0300
1,199.13
5.17
78.8900
407.62
5.17
13.3800
69.12
5.17
544.7200
2,813.48
5.16
755.2800
3,900.27
5.16
231.8200
1,196.89
5.16
0.9800
5.06
5.16
2.4200
12.49
5.16
47.7500
246.39
5.16
616.8300
3,182.23
5.16
229.4900
1,183.71
5.16
0.9800
5.05
5.16
0.9800
5.05
5.16
411.4200
2,120.87
5.15
2.1200
10.93
5.15
38.2200
196.95
5.15
616.6600
3,177.03
5.15
0.9800
5.05
5.15
6.8400
35.23
5.15
92.7200
477.42
5.15
2.4800
12.77
5.15
3.7000
19.04
5.15
666.6300
3,430.48
5.15
7.1900
36.99
5.14
617.9900
3,177.09
5.14
18.6900
96.07
5.14
18.8100
96.61
5.14
2.1200
10.89
5.13
4.9100
25.20
5.13
21.1200
108.37
5.13
63.5200
325.86
5.13
17.1200
87.81
5.13
40.1800
206.04
5.13
259.7400
1,331.69
5.13
6.0300
30.91
5.13
10.0200
51.35
5.12
2.4800
12.71
5.12
79.4000
406.53
5.12
24.1300
123.52
5.12
1.3000
6.65
5.12
1.6200
8.29
5.12
3.5300
18.06
5.11
5.5600
28.43
5.11
2.5500
13.04
5.11
82.5600
422.05
5.11
0.9800
5.01
5.11
105.7600
540.43
5.11
3.3700
17.22
5.11
29.0200
148.23
5.11
622.1200
3,177.17
5.11
2.2300
11.38
5.10
33.3900
170.42
5.10
42.7300
218.01
5.10
32.5200
165.88
5.10
349.2700
1,781.28
5.10
2.6900
13.72
5.10
2.4800
12.64
5.10
2.1200
10.80
5.09
66.1800
337.12
5.09
4.8000
24.45
5.09
69.0000
351.35
5.09
2.9400
14.97
5.09
23.7700
120.94
5.08
11.0100
55.97
5.08
45.0000
228.74
5.08
4.9800
25.30
5.08
4.4000
22.35
5.08
19.4900
98.97
5.08
66.6200
338.23
5.08
105.3200
534.60
5.07
2.4800
12.58
5.07
141.5400
718.03
5.07
2.3900
12.12
5.07
14.7900
75.00
5.07
3.8200
19.37
5.07
4.8000
24.33
5.06
28.8300
146.00
5.06
11.8500
59.97
5.06
29.7200
150.38
5.06
27.5500
139.38
5.06
64.4300
325.89
5.06
2.1200
10.72
5.06
57.2000
289.15
5.05
1.0400
5.26
5.05
2.7100
13.69
5.05
22.3000
112.64
5.05
1,553.2100
7,843.71
5.05
2.4800
12.52
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
1.0500
5.30
5.04
1.9600
9.89
5.04
17.2300
86.89
5.04
4.8000
24.20
5.04
8.0200
40.43
5.04
191.4700
965.01
5.04
6.5100
32.80
5.04
2.1200
10.68
5.04
23.3400
117.54
5.04
3.7000
18.63
5.03
794.7500
3,999.98
5.03
2.2300
11.22
5.03
1.1900
5.99
5.03
9.3000
46.77
5.03
1.5700
7.89
5.03
40.0000
201.00
5.02
2.4800
12.46
5.02
74.9000
376.22
5.02
8.2700
41.52
5.02
13.5800
68.16
5.02
52.6300
263.99
5.01
1.0400
5.21
5.01
3.8500
19.30
5.01
30.1300
150.95
5.01
19.3200
96.77
5.01
2.1700
10.87
5.01
1.0500
5.26
5.01
70.4000
352.35
5.00
12.3700
61.90
5.00
11.0700
55.38
5.00
3.9900
19.96
5.00
4,589.1600
22,945.80
5.00
70.6800
353.33
5.00
1.7400
8.69
4.99
34.8500
173.97
4.99
5.0000
24.96
4.99
70.4300
351.45
4.99
2.1300
10.63
4.99
1,007.0000
5,022.92
4.99
65.3500
325.90
4.98
126.9900
632.92
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
1,342.3200
6,684.75
4.98
1.0600
5.28
4.98
2.6300
13.09
4.97
41.3700
205.73
4.97
94.8500
471.40
4.97
18.8100
93.45
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
12.4100
61.59
4.96
1.0500
5.21
4.96
9.2800
46.03
4.96
4.9100
24.34
4.96
9.3000
46.10
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
68.3600
338.52
4.95
1,168.9700
5,786.40
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
5.0300
24.85
4.94
10.8300
53.48
4.94
66.0300
325.86
4.93
2.2600
11.14
4.93
389.1400
1,918.46
4.93
2.3900
11.78
4.93
29.0200
142.92
4.92
9.1400
45.01
4.92
10.0200
49.33
4.92
20.3200
99.99
4.92
296.1000
1,456.81
4.92
5.0000
24.60
4.92
39.8100
195.79
4.92
66.2800
325.90
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
11.1600
54.81
4.91
6,111.1700
30,005.84
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
1,834.8200
8,990.62
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
32.7700
160.44
4.89
2.3900
11.69
4.89
5.0000
24.45
4.89
16.6500
81.39
4.89
12.5900
61.53
4.89
15.3400
74.95
4.88
16.0500
78.39
4.88
66.7400
325.89
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
201.2500
982.10
4.87
18.8100
91.64
4.87
2.0500
9.99
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
66.9800
325.86
4.86
10.0200
48.74
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
26.8600
130.54
4.86
19.3700
94.12
4.86
34.8300
169.17
4.85
2.3900
11.60
4.85
20.0000
97.02
4.85
509.1100
2,469.18
4.85
306.9800
1,488.55
4.85
88.9200
431.08
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
2.5000
12.10
4.84
3.0900
14.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
93.2600
450.73
4.83
67.4600
325.90
4.83
248.4200
1,199.87
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
3.0500
14.70
4.82
174.6800
841.96
4.82
3.0000
14.46
4.82
2.3900
11.52
4.82
2.2300
10.74
4.81
76.9900
370.63
4.81
41.5500
199.98
4.81
623.7700
3,000.33
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
1,755.6700
8,427.22
4.80
67.9300
325.86
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
20.9100
100.03
4.78
10.0700
48.16
4.78
2.3900
11.43
4.78
70.8100
338.47
4.78
1.2500
5.97
4.78
9.1100
43.51
4.78
6.0500
28.89
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
68.4200
325.88
4.76
1.0500
5.00
4.76
920.6800
4,382.44
4.76
4.8000
22.83
4.75
4.6000
21.86
4.75
34.9100
165.86
4.75
943.8200
4,483.15
4.75
5.6700
26.93
4.75
10.0200
47.57
4.75
68.6500
325.88
4.75
4.9400
23.44
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
83.9500
398.01
4.74
5.2600
24.93
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
68.9000
325.90
4.73
10.0200
47.38
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
15.5700
73.49
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
212.2600
999.96
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
1,560.5300
7,334.49
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
10.6900
50.00
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
389.7600
1,812.38
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
10.0200
46.44
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
8.2600
38.16
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
405.8500
1,866.91
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
541.3800
2,484.93
4.59
108.6500
498.49
4.59
69.6700
319.51
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
157.7000
717.54
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
6,235.1400
28,058.13
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
31.1600
139.60
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
4.0000
17.78
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,985.6000
48,336.64
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
5,014.8500
21,614.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,259.7000
5,416.71
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
3.5000
14.98
4.28
11.1900
47.86
Recent Trades
Price
Size
Time
5.2360
6.8000
03:13:34
5.2360
5.0600
03:13:34
5.2360
18.6200
03:13:34
5.2370
21.1200
03:13:34
5.2370
3.1000
03:13:34
5.2380
21.1200
03:13:34
5.2390
74.5800
03:13:34
5.2350
3.9000
03:13:34
5.2350
4.4200
03:13:34
5.2350
1.2500
03:13:34
5.2350
4.0000
03:13:34
5.2350
25.8800
03:13:34
5.2370
24.5700
03:13:34
5.2360
18.0000
03:13:34
5.2350
21.3700
03:13:34
5.2350
30.8000
03:13:34
5.2350
18.0000
03:13:34
5.2350
0.9800
03:13:34
5.2350
38.3900
03:13:34
5.2360
31.8800
03:13:34
5.2360
28.2300
03:13:34
5.2350
21.3700
03:13:34
5.2350
0.9800
03:13:34
5.2340
17.0400
03:13:34
5.2350
0.9800
03:13:40
5.2340
0.9800
03:13:40
5.2340
1.4400
03:13:40
5.2330
0.9800
03:13:40
5.2330
1.4400
03:13:40
5.2330
1.4400
03:13:40
5.2330
66.5800
03:13:40
5.2330
19.5500
03:13:40
5.2330
1.8200
03:13:40
5.2330
7.9100
03:13:40
5.2330
7.0700
03:13:40
5.2330
2.6600
03:13:40
5.2330
5.6700
03:13:40
5.2320
0.9800
03:13:40
5.2320
1.4400
03:13:40
5.2320
1.0600
03:13:40
5.2330
6.6500
03:13:40
5.2330
9.0100
03:13:40
5.2320
18.0000
03:13:40
5.2310
0.9800
03:13:41
5.2310
4.4400
03:13:41
5.2310
14.1700
03:13:41
5.2320
1.6800
03:13:41
5.2310
21.3700
03:13:45
5.2300
0.9800
03:13:45
5.2300
1.0600
03:13:45
5.2300
1.4400
03:13:45
5.2290
21.3700
03:13:45
5.2290
0.9800
03:13:45
5.2290
1.4400
03:13:45
5.2290
1.0600
03:13:45
5.2290
66.5800
03:13:45
5.2290
1.4400
03:13:45
5.2280
0.9800
03:13:45
5.2280
0.0800
03:13:45
5.2280
1.0600
03:13:45
5.2280
21.3700
03:13:45
5.2290
21.3700
03:13:45
5.2290
1.4400
03:13:45
5.2290
0.9800
03:13:45
5.2300
14.4500
03:13:45
5.2280
0.9800
03:13:48
5.2270
0.9800
03:13:48
5.2270
1.4400
03:13:48
5.2260
0.9800
03:13:48
5.2260
1.0600
03:13:48
5.2250
1.4400
03:13:48
5.2250
0.9800
03:13:48
5.2250
4.3300
03:13:48
5.2240
0.9800
03:13:48
5.2240
0.2600
03:13:48
5.2240
0.8000
03:13:48
5.2260
0.9800
03:13:50
5.2260
18.0000
03:13:50
5.2260
0.7600
03:13:50
5.2260
18.0000
03:13:53
5.2270
0.9800
03:13:53
5.2270
18.0000
03:13:53
5.2270
21.3700
03:13:53
5.2270
13.9500
03:13:53
5.2270
1.4400
03:13:53
5.2270
21.5200
03:13:53
5.2280
15.9100
03:13:53
5.2280
0.9800
03:13:55
5.2290
0.9800
03:13:55
5.2290
0.2200
03:13:55
5.2300
3.8000
03:13:55
5.2300
0.9800
03:13:55
5.2290
3.5000
03:13:55
5.2290
87.5300
03:13:55
5.2290
0.9800
03:13:55
5.2290
1.4400
03:13:55
5.2300
0.9800
03:13:58
5.2300
5.9200
03:13:58
5.2290
2.3900
03:13:58
5.2300
5.7200
03:13:58