English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.14
Open
6.65500000
Low
6.10000000
High
6.69800000
Vol
4,111,768
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.03
1.1600
8.16
7.03
4,949.3700
34,794.07
7.03
100.8500
708.87
7.03
0.7300
5.13
7.03
1.1500
8.08
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
1.2600
8.85
7.02
8.8200
61.93
7.02
263.3500
1,848.72
7.02
0.8400
5.90
7.02
10.9000
76.49
7.02
3.0000
21.05
7.01
15.5900
109.35
7.01
1,006.1100
7,054.84
7.01
341.4800
2,393.77
7.01
35.3400
247.70
7.01
6.3400
44.42
7.00
11.9600
83.77
7.00
9.3200
65.26
7.00
46.9200
328.49
7.00
20,079.4300
140,556.01
7.00
176.1300
1,232.73
7.00
5.7200
40.02
6.99
10.6500
74.46
6.99
2.9700
20.76
6.99
107.2900
749.96
6.99
215.5900
1,506.33
6.99
604.0600
4,219.96
6.99
89.2000
623.06
6.98
0.8700
6.08
6.98
15.7700
110.09
6.98
223.1400
1,557.52
6.98
9.7600
68.12
6.98
1.0400
7.26
6.98
200.0000
1,395.20
6.98
1.9000
13.25
6.97
8.8200
61.49
6.97
120.3400
838.77
6.97
1.0800
7.53
6.97
15.6300
108.88
6.96
121.7500
847.87
6.96
15.5900
108.52
6.96
4.7100
32.77
6.96
3.0000
20.87
6.95
10.3300
71.83
6.95
1.5800
10.99
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
764.3200
5,312.02
6.95
0.8300
5.77
6.95
3.4400
23.90
6.94
3.6900
25.62
6.94
9.3500
64.90
6.94
348.1000
2,415.81
6.94
0.9000
6.24
6.94
0.7500
5.20
6.94
15.5900
108.12
6.93
0.8300
5.75
6.93
38.5100
266.87
6.93
9.2100
63.82
6.92
8.8200
61.07
6.92
23.2400
160.84
6.92
2.9100
20.14
6.92
24.1900
167.35
6.92
9.0600
62.66
6.92
12.1100
83.74
6.91
15.5900
107.71
6.91
7.7500
53.54
6.91
6.0300
41.65
6.91
7.3400
50.68
6.90
6.4400
44.46
6.90
8.9200
61.57
6.90
23.1100
159.48
6.90
2,985.2600
20,598.29
6.89
6.7000
46.18
6.89
47.0500
324.22
6.89
0.8400
5.79
6.89
1.0800
7.44
6.89
3.6900
25.41
6.89
28.9700
199.46
6.88
15.5900
107.31
6.88
6.4200
44.17
6.88
8.6400
59.43
6.88
8.8200
60.65
6.88
2.0200
13.89
6.87
17.5400
120.57
6.87
0.9000
6.18
6.87
3.0400
20.87
6.87
8.5000
58.35
6.86
23.7600
163.09
6.86
3.6400
24.97
6.86
1,403.0200
9,624.72
6.86
15.5900
106.90
6.85
8.3500
57.22
6.85
36.0900
247.29
6.85
99.2500
679.86
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
10.1200
69.22
6.84
49.5300
338.74
6.84
1.1300
7.73
6.83
36.7000
250.77
6.83
4.1900
28.63
6.83
22.1200
151.10
6.83
1.0000
6.83
6.83
8.8200
60.22
6.83
8.9000
60.76
6.83
2.0100
13.72
6.82
0.7500
5.12
6.82
6.7600
46.10
6.82
7.9200
53.97
6.81
5.8800
40.07
6.81
63.4600
432.35
6.81
38.1800
260.08
6.81
304.9200
2,076.51
6.81
1.0800
7.35
6.81
15.5900
106.11
6.81
4.2500
28.92
6.80
23.7700
161.73
6.80
12.5600
85.45
6.80
7.7700
52.85
6.80
1,476.9400
10,043.19
6.80
12.6700
86.13
6.80
0.7500
5.10
6.79
2.8400
19.29
6.79
4.6800
31.79
6.79
19.1700
130.16
6.79
7.6300
51.80
6.79
49.1700
333.77
6.79
1.4800
10.04
6.78
3.0800
20.89
6.78
0.8800
5.97
6.78
87.6900
594.54
6.78
2.9700
20.13
6.78
23.7100
160.68
6.78
3.6900
25.00
6.78
2.8400
19.24
6.77
854.7700
5,790.21
6.77
35.3400
239.36
6.77
1.3900
9.41
6.77
44.4800
301.13
6.77
5.7400
38.85
6.77
6.6700
45.14
6.77
1.8700
12.65
6.77
193.0000
1,305.65
6.76
18.0300
121.95
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
509.6100
3,444.96
6.76
2.8400
19.19
6.76
599.3700
4,048.74
6.75
7.1800
48.48
6.75
1,085.9900
7,330.43
6.75
1.9900
13.43
6.74
0.8300
5.60
6.74
325.0900
2,191.11
6.74
9.8800
66.58
6.74
0.8300
5.59
6.73
35.3400
237.98
6.73
1.0100
6.80
6.73
17.1300
115.30
6.73
58.2300
391.89
6.73
15.5900
104.91
6.73
6.8900
46.34
6.73
8.2500
55.48
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
26.8400
180.36
6.72
0.9000
6.05
6.71
6.7400
45.25
6.71
8.0000
53.68
6.71
3.0000
20.12
6.70
22.2200
148.96
6.70
8.8700
59.45
6.70
6.5900
44.16
6.70
149.6500
1,002.66
6.70
38.1100
255.30
6.70
167.4900
1,121.85
6.70
2.0500
13.73
6.70
500.0000
3,348.00
6.69
35.3400
236.57
6.69
15.4300
103.21
6.69
53.0500
354.80
6.68
2.8400
18.98
6.68
8.3300
55.66
6.68
1.3300
8.89
6.68
112.0400
748.43
6.68
15.5900
104.13
6.68
18.6900
124.79
6.68
6.2900
41.99
6.67
2.9700
19.82
6.67
2.5800
17.21
6.67
43.2500
288.35
6.67
2.8400
18.93
6.66
6.1300
40.84
6.66
170.8200
1,137.66
6.66
0.8700
5.79
6.66
35.3400
235.19
6.65
16.6700
110.92
6.65
14.0900
93.70
6.65
3.5300
23.47
6.65
4.9100
32.64
6.65
3.0000
19.94
6.65
0.8300
5.52
6.64
81.5100
541.55
6.64
189.9000
1,261.51
6.64
5.6700
37.65
6.64
39.0000
258.92
6.64
5.8300
38.70
6.64
1.9700
13.07
6.63
4.3000
28.52
6.63
6.0400
40.05
6.63
3.7000
24.53
6.63
15.5900
103.35
6.63
1.0100
6.69
6.63
0.9700
6.43
6.63
5.6800
37.63
6.62
300.0000
1,986.00
6.62
5.0700
33.56
6.62
38.5000
254.72
6.61
3.6900
24.40
6.61
8.3600
55.28
6.61
1.0400
6.87
6.61
6.7300
44.45
6.60
15.5900
102.96
6.60
0.9700
6.40
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
212.0600
1,399.60
6.60
2.0300
13.40
6.60
5.3000
34.96
6.59
2.8400
18.73
6.59
14.5000
95.58
6.59
1.0000
6.59
6.59
17.8900
117.84
6.59
12.2400
80.60
6.58
15.4100
101.41
6.58
132.8700
874.28
6.58
15.5900
102.57
6.58
1.0800
7.10
6.58
38.1800
251.07
6.58
6.2100
40.83
6.57
0.8500
5.59
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
9.5800
62.94
6.57
2.9700
19.50
6.57
2.3700
15.56
6.56
0.9000
5.91
6.56
5.8000
38.06
6.56
3.6900
24.20
6.56
2.8400
18.62
6.56
0.9700
6.36
6.56
15.5900
102.19
6.55
49.2300
322.46
6.55
4.7400
31.04
6.55
1.1600
7.60
6.55
0.8300
5.43
6.54
645.5700
4,222.03
6.54
39.9200
260.96
6.53
4.1700
27.24
6.53
15.5900
101.80
6.53
1.0100
6.59
6.52
7.4300
48.47
6.52
2.8400
18.52
6.52
47.8200
311.83
6.52
9.3900
61.22
6.52
1.2600
8.21
6.52
1.3600
8.86
6.51
0.9400
6.12
6.51
8.7100
56.71
6.51
1.9700
12.82
6.51
0.8400
5.47
6.51
24.3200
158.27
6.51
19.2800
125.44
6.51
2.8400
18.47
6.50
1.0800
7.02
6.50
13.0300
84.72
6.50
35.3800
230.01
6.50
27.1500
176.48
6.50
4.1100
26.71
6.50
35.3400
229.64
6.50
59.8800
388.92
6.49
6.1700
40.07
6.49
238.0400
1,544.88
6.49
2.8400
18.42
6.49
4.9200
31.91
6.48
15.5900
101.04
6.48
168.3100
1,090.65
6.48
258.1400
1,672.49
6.48
1.8200
11.79
6.48
14.4100
93.30
6.47
3.7900
24.53
6.47
0.8600
5.56
6.47
2.8400
18.37
6.47
4.0200
26.00
6.47
5.1700
33.42
6.46
73.9000
477.69
6.46
0.9700
6.27
6.46
3.0000
19.39
6.46
6.6000
42.64
6.46
109.5400
707.63
6.46
36.4100
235.14
6.46
197.0900
1,272.61
6.45
5.7700
37.24
6.45
3.6600
23.61
6.45
8.5000
54.83
6.45
0.8300
5.35
6.45
152.1200
980.87
6.45
2.1300
13.73
6.45
0.8400
5.41
6.44
1.5700
10.11
6.44
2.0000
12.88
6.44
2.8800
18.55
6.44
6.0300
38.83
6.44
3.3000
21.24
6.43
66.9700
430.88
6.43
15.5900
100.29
6.43
15.0800
96.96
6.43
2.6500
17.03
6.43
1.1500
7.39
6.42
1.8800
12.08
6.42
3.1400
20.17
6.42
1.0400
6.68
6.42
0.8200
5.27
6.42
2.4200
15.54
6.42
35.3400
226.85
6.42
2.4000
15.40
6.42
2.8400
18.22
6.42
0.9700
6.22
6.41
0.8200
5.26
6.41
0.9000
5.77
6.41
4.6800
30.00
6.41
15.5900
99.90
6.41
3.1200
19.99
6.41
140.4400
899.52
6.40
215.0100
1,376.49
6.40
4.2500
27.20
6.40
934.9600
5,983.74
6.40
2.4700
15.81
6.40
66.4500
425.15
6.40
100.0000
639.60
6.39
0.9700
6.20
6.39
25.3000
161.67
6.39
33.3200
212.81
6.39
4.5900
29.31
6.38
15.5900
99.53
6.38
3.2800
20.94
6.38
200.8400
1,281.56
6.38
40.9200
261.07
6.38
12.8000
81.65
6.38
217.3900
1,386.30
6.38
0.9000
5.74
6.37
8.7700
55.86
6.37
4.2800
27.25
6.36
1.5900
10.12
6.36
19.7600
125.67
6.36
9.1100
57.92
6.36
26.2600
166.93
6.36
1.3900
8.83
6.36
7.9100
50.27
6.35
0.8300
5.27
6.35
4.5500
28.91
6.35
75.6500
480.38
6.35
0.9700
6.16
6.34
5.6700
35.95
6.34
33.1200
209.95
6.34
15.5900
98.79
6.34
15.8600
100.49
6.33
0.8700
5.51
6.33
0.9400
5.95
6.33
3.7000
23.42
6.33
4.0900
25.88
6.33
2.1700
13.73
6.32
1.0100
6.39
6.32
0.9700
6.13
6.32
12.1800
76.97
6.32
0.8400
5.31
6.31
15.5900
98.42
6.31
8.4800
53.52
6.31
41.7800
263.63
6.31
6.0300
38.04
6.31
3.6600
23.08
6.30
0.8900
5.61
6.30
20.9300
131.86
6.30
3.6900
23.24
6.29
15.5900
98.05
6.29
0.8900
5.60
6.29
11.1500
70.10
6.28
3.9800
25.01
6.28
4.5800
28.78
6.28
1.0800
6.78
6.28
16.6000
104.26
6.28
8.5800
53.88
6.28
3.0000
18.83
6.28
0.9700
6.09
6.28
1.1500
7.22
6.27
12.7700
80.07
6.27
8.7700
54.94
6.26
2.1500
13.47
6.26
6.6100
41.39
6.26
0.8300
5.20
6.26
0.9000
5.63
6.26
80.9700
506.47
6.25
0.8400
5.25
6.25
0.9700
6.07
6.25
518.7800
3,242.38
6.25
2.9700
18.56
6.25
5.3000
33.11
6.24
7.0000
43.70
6.23
12.2000
76.01
6.23
1.0100
6.29
6.23
49.0000
305.03
6.22
800.3500
4,980.58
6.22
11.6400
72.42
6.22
808.5200
5,029.80
6.22
329.0800
2,046.88
6.22
1.2100
7.52
6.22
2.1500
13.37
6.22
5.2200
32.45
6.21
6.0300
37.47
6.21
1.2200
7.58
6.21
50.5100
313.77
6.21
0.8300
5.16
6.21
4.1300
25.65
6.21
0.8300
5.15
6.21
1.8300
11.36
6.21
2.0500
12.72
6.21
4.1900
26.00
6.21
68.9100
427.59
6.20
3.8600
23.95
6.20
1.6500
10.23
6.20
3.4500
21.40
6.20
2.8700
17.80
6.20
769.6500
4,771.83
6.20
38.2900
237.36
6.20
2.8800
17.85
6.20
5.3500
33.15
6.20
3.5500
22.00
6.20
2.8800
17.84
6.19
8.5700
53.08
6.19
1.6600
10.28
6.19
136.6000
845.83
6.19
1.6600
10.28
6.19
13.8000
85.42
6.19
19.8600
122.91
6.19
22.2400
137.62
6.19
836.4000
5,174.81
6.19
2.8900
17.88
6.19
1.6700
10.33
6.18
3.5600
22.02
6.18
7.9500
49.15
6.18
51.8900
320.78
6.18
1.6700
10.32
6.18
4.7800
29.54
6.18
56.9100
351.65
6.18
1.6700
10.32
6.18
2.8800
17.79
6.18
166.5600
1,028.67
6.18
171.7600
1,060.62
6.17
106.1100
655.12
6.17
98.4000
607.42
6.17
2.7300
16.85
6.17
278.4600
1,718.38
6.17
120.8600
745.71
6.17
103.3500
637.57
6.17
181.3600
1,118.63
6.17
3.4500
21.28
6.17
1,472.9400
9,082.15
6.17
189.6400
1,169.13
6.16
146.9200
905.61
6.16
190.3800
1,173.31
6.16
1,491.4500
9,190.31
6.16
264.2300
1,627.92
6.16
107.3200
661.09
6.16
185.3200
1,141.39
6.16
1,685.2800
10,377.95
6.16
350.7000
2,159.26
6.16
1,350.4300
8,313.25
6.16
102.9800
633.84
6.15
1,294.5100
7,966.41
6.15
782.6100
4,815.40
6.15
352.6500
2,169.50
6.15
100.5300
618.36
6.15
1,348.3000
8,292.05
6.15
1,147.6900
7,057.15
6.15
1,518.6700
9,336.78
6.15
2,546.6200
15,654.07
6.15
2,514.6100
15,454.79
6.15
827.5500
5,085.29
6.14
756.4800
4,647.81
6.14
2,987.4500
18,351.91
6.14
762.8300
4,685.30
6.14
1,595.0400
9,795.14
6.14
1,373.0000
8,430.22
6.14
403.7300
2,478.50
6.14
399.1200
2,449.80
6.14
33.2700
204.18
6.14
6.14
1,401.6100
8,600.28
6.14
674.8500
4,140.20
6.13
1,004.5200
6,161.73
6.13
2,386.8900
14,638.80
6.13
1,261.1400
7,733.31
6.13
2,250.2900
13,796.53
6.13
661.5300
4,055.18
6.13
1,759.7700
10,785.63
6.13
1,160.0700
7,108.91
6.13
2,168.8300
13,288.42
6.13
732.2600
4,485.82
6.13
1,414.4800
8,663.69
6.12
408.3800
2,500.92
6.12
1,194.6000
7,314.54
6.12
1,027.4300
6,289.93
6.12
1,273.6600
7,796.07
6.12
1,501.9900
9,192.18
6.12
1,194.6000
7,309.76
6.12
263.2900
1,610.81
6.12
1,192.5500
7,294.83
6.12
167.3700
1,023.63
6.12
1,271.6100
7,775.90
6.11
1.7300
10.58
6.11
1,893.9000
11,577.41
6.11
3.5500
21.70
6.11
1,315.1300
8,036.76
6.11
594.7500
3,633.92
6.11
1,193.4700
7,290.91
6.11
1,127.5000
6,886.77
6.11
1,613.5600
9,854.01
6.11
1,103.4600
6,737.73
6.11
1,205.3600
7,358.72
6.10
593.5900
3,623.27
6.10
232.3400
1,417.97
6.10
129.9700
793.08
6.10
9.0200
55.03
6.10
1,879.8300
11,466.96
6.10
234.3800
1,429.48
6.10
168.6700
1,028.55
6.10
1,034.9800
6,310.27
6.10
134.7300
821.31
6.10
2.0400
12.43
6.09
164.5000
1,002.46
6.09
0.8300
5.06
6.09
3.9600
24.12
6.09
2.6200
15.96
6.09
174.4900
1,062.64
6.09
4.4200
26.91
6.09
2.7400
16.68
6.09
12.3400
75.11
6.09
55.4600
337.53
6.09
741.4200
4,511.54
6.08
6.8500
41.68
6.08
18.4900
112.47
6.08
7.4200
45.13
6.08
0.8300
5.05
6.08
924.4200
5,620.47
6.08
252.5900
1,535.49
6.08
135.0300
820.71
6.08
4.4800
27.22
6.08
2.7400
16.65
6.08
0.8300
5.04
6.07
2.0600
12.51
6.07
0.8300
5.04
6.07
1.8300
11.11
6.07
102.0600
619.61
6.07
118.4800
719.17
6.07
1.9100
11.59
6.07
175.8500
1,067.06
6.07
1.9600
11.89
6.07
1.8000
10.92
6.07
3.9100
23.71
6.06
1.8300
11.10
6.06
1.6700
10.13
6.06
19.8200
120.15
6.06
33.4600
202.80
6.06
70.2100
425.47
6.06
1.2300
7.45
6.06
20.6700
125.22
6.06
2.2300
13.50
6.05
4.3800
26.51
6.05
630.2000
3,813.97
6.05
82.0400
496.42
6.05
252.6700
1,528.65
6.05
3.6900
22.32
6.05
1.2300
7.44
6.05
1,086.7200
6,570.31
6.04
1.2300
7.43
6.04
22.0400
133.19
6.04
0.9000
5.44
6.04
1.2300
7.43
6.04
19.1400
115.61
6.04
11.0200
66.53
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
0.8300
5.01
6.03
1,753.7500
10,575.11
6.03
619.8800
3,734.78
6.02
4.1500
25.00
6.02
618.9800
3,728.12
6.02
617.1800
3,716.04
6.02
251.7100
1,515.29
6.02
3.6200
21.79
6.02
19.1200
115.01
6.01
2.0800
12.51
6.01
1.1100
6.67
6.01
33.2700
199.99
6.01
497.0000
2,986.97
6.01
85.8700
515.99
6.01
4.1900
25.17
6.01
1.6600
9.97
6.01
1.0000
6.01
6.00
170.3300
1,022.49
6.00
8.4800
50.90
6.00
213.1600
1,279.17
6.00
17,803.8800
106,823.28
6.00
4.9100
29.46
6.00
5.0000
29.99
6.00
0.9700
5.82
6.00
2.6600
15.95
5.99
75.5800
452.80
5.99
225.5300
1,350.92
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
4.1700
24.95
5.98
16.7100
99.94
5.98
650.7700
3,891.60
5.98
5.2400
31.31
5.97
34.4500
205.77
5.97
67.5800
403.45
5.97
622.6300
3,715.86
5.97
103.0000
614.40
5.96
4.1900
24.99
5.96
2.4700
14.73
5.96
20.7400
123.63
5.96
1,014.1700
6,044.45
5.95
0.9000
5.36
5.95
143.4200
853.35
5.95
33.5500
199.52
5.95
6.7400
40.07
5.94
424.9700
2,524.32
5.93
0.8500
5.04
5.93
2.9700
17.62
5.93
4.4700
26.51
5.93
34.5900
204.95
5.92
1.8500
10.96
5.92
97.9000
579.57
5.92
17.0100
100.68
5.92
1.7000
10.06
5.91
101.0000
596.91
5.91
4.0900
24.16
5.91
6.7300
39.74
5.90
6,938.7300
40,938.51
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
19.6200
115.52
5.88
8.5000
50.00
5.88
50.6100
297.59
5.88
30.5000
179.31
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
9.0900
53.29
5.86
86.6700
507.89
5.85
0.8600
5.03
5.85
10.2500
59.98
5.85
506.8900
2,965.31
5.85
5.2400
30.65
5.85
1.0100
5.91
5.85
4.2900
25.08
5.84
1.4300
8.36
5.84
1.0000
5.84
5.84
4.0900
23.88
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.0800
6.30
5.83
4.1200
24.00
5.82
8.5600
49.84
5.82
30.9300
180.01
5.82
0.9400
5.47
5.82
4.5000
26.18
5.82
6.0000
34.90
5.81
1.5300
8.89
5.81
43.7700
254.39
5.81
28.0300
162.85
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
2,146.0000
12,446.80
5.80
140.9000
817.08
5.79
2.5400
14.72
5.79
4.1400
23.98
5.79
25.9000
149.96
5.79
4.3300
25.07
5.78
10.0300
57.97
5.78
16.8800
97.52
5.77
4.0900
23.61
5.77
1.0000
5.77
5.76
86.6600
499.16
5.76
1.0100
5.81
5.75
69.9600
402.41
5.75
404.8100
2,327.66
5.75
11.6200
66.78
5.75
3.6500
20.97
5.74
1.6900
9.71
5.74
5.2200
29.97
5.74
6.5500
37.60
5.74
2.5600
14.69
5.74
17.4500
100.11
5.73
17.4400
99.98
5.73
62.1000
355.96
5.73
143.8000
823.97
5.73
10.0000
57.28
5.72
23.3000
133.32
5.72
267.7600
1,531.59
5.72
2.9700
16.99
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
25.0900
143.36
5.71
35.0100
199.98
5.71
526.4400
3,005.97
5.71
4.0900
23.34
5.71
21.9600
125.28
5.70
1.4900
8.50
5.70
17.5300
99.96
5.70
1,965.9200
11,205.74
5.69
2.0300
11.55
5.69
11.0000
62.58
5.69
34.3800
195.52
5.68
2.5900
14.72
5.68
4.4000
25.00
5.68
30.3900
172.62
5.68
7.0400
39.97
5.68
5.7300
32.52
5.67
396.9700
2,250.82
5.67
1.0100
5.72
5.67
2.0000
11.33
5.66
8.8300
49.96
5.66
0.9400
5.32
5.65
200.0000
1,130.60
5.65
122.7200
693.37
5.64
4.0900
23.08
5.64
4.3900
24.76
5.64
5.0500
28.48
5.64
1.4500
8.17
5.64
1.4800
8.34
5.63
2.6100
14.70
5.63
8.4300
47.46
5.63
411.1100
2,312.49
5.62
1.7300
9.73
5.62
362.4800
2,037.14
5.62
4.9800
27.98
5.62
10.0000
56.16
5.61
2.9700
16.67
5.61
31.5600
177.05
5.61
9.5000
53.28
5.60
83.2900
466.51
5.60
439.2300
2,459.69
5.58
4.9100
27.41
5.58
10,246.6800
57,176.47
5.58
1.0100
5.63
5.58
4.0900
22.81
5.58
2.6400
14.72
5.57
492.2100
2,741.61
5.56
5.9800
33.27
5.56
225.8400
1,255.67
5.56
55.7900
309.91
5.55
100.0000
555.10
5.55
128.3100
712.12
5.55
1.1300
6.27
5.55
0.9100
5.05
5.55
0.9100
5.05
5.54
2.1300
11.80
5.54
1.7800
9.85
5.53
179.6500
993.46
5.53
1.1500
6.35
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
101.8100
561.99
5.52
5.9400
32.78
5.52
1.8400
10.15
5.51
18.5900
102.51
5.51
1.9800
10.91
5.51
17.3800
95.78
5.51
100.9400
556.18
5.51
1,262.4200
6,954.67
5.51
9.0800
50.01
5.51
2.9700
16.36
5.50
12.0000
66.02
5.50
9.0000
49.51
5.50
8,733.7800
48,035.79
5.50
12.0000
65.99
5.50
8.0000
43.98
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
27.8300
152.79
5.48
934.3300
5,120.13
5.48
18.2600
99.97
5.47
2.6900
14.72
5.45
4.0900
22.30
5.45
33.6700
183.50
5.44
3.0300
16.49
5.44
155.9900
848.59
5.44
1.5000
8.16
5.43
12.4800
67.77
5.42
14.7500
79.96
5.42
2.7200
14.74
5.41
1.0500
5.68
5.41
49.3100
266.67
5.41
1.0100
5.46
5.40
2.9700
16.04
5.40
1,505.1600
8,127.86
5.39
16.9900
91.58
5.39
4.0900
22.04
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
1.1500
6.18
5.37
2.8000
15.04
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
1.5500
8.32
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
258.1000
1,380.84
5.34
37.4400
199.97
5.34
109.2600
583.45
5.33
1,715.1100
9,146.68
5.33
93.5600
498.67
5.33
4.0900
21.79
5.32
1.0100
5.38
5.32
2.7000
14.37
5.32
53.7800
286.11
5.32
2.7700
14.73
5.32
0.9500
5.05
5.31
3.1600
16.78
5.31
941.7900
4,999.96
5.30
4,386.0400
23,246.01
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
18.9500
99.98
5.27
6.8800
36.24
5.26
7.2000
37.87
5.25
5.4700
28.72
5.25
372.2300
1,954.21
5.24
3.8000
19.92
5.24
5.9400
31.13
5.24
1.5600
8.17
5.23
17.5700
91.94
5.23
0.9700
5.07
5.23
30.0900
157.37
5.23
2.2800
11.91
5.22
490.8400
2,562.18
5.22
2.8200
14.71
5.21
192.9000
1,005.01
5.21
4.0900
21.30
5.20
836.5900
4,350.27
5.19
26.5000
137.46
5.18
4.8700
25.23
5.17
2.8500
14.73
5.16
19.3600
99.98
5.16
3.8400
19.81
5.16
10.8900
56.18
5.15
150.0000
773.10
5.15
400.2900
2,061.49
5.15
4.0900
21.06
5.14
13.9200
71.55
5.14
31.5800
162.19
5.13
27.0200
138.61
5.13
1.0400
5.33
5.12
141.0000
721.92
5.12
2.8800
14.74
5.12
100.0000
511.50
5.11
730.4200
3,732.45
5.10
952.6600
4,858.57
5.10
2.3600
12.03
5.09
4.0900
20.82
5.08
5.9400
30.18
5.08
1.0100
5.13
5.08
1.1500
5.84
5.07
79.0400
400.89
5.07
1.1300
5.73
5.07
101.5100
514.66
5.06
66.7800
338.04
5.06
48.8800
247.33
5.06
20.4100
103.17
5.05
20.0000
101.08
5.05
682.0500
3,444.35
5.04
57.4000
289.30
5.04
1,984.5200
10,000.00
5.03
20.0000
100.64
5.03
313.6700
1,577.76
5.03
54.7600
275.39
5.02
2.9300
14.71
5.02
27.4800
137.95
5.02
1.6600
8.33
5.02
85.1900
427.23
5.01
99.7600
500.00
5.01
1,898.6300
9,512.14
5.01
50.9500
255.00
5.00
66.5800
332.97
5.00
19,944.9300
99,724.65
5.00
1.6100
8.04
4.99
8.7900
43.86
4.99
50.0000
249.40
4.98
72.2400
359.76
4.98
851.1200
4,236.88
4.98
5.1000
25.38
4.98
4.5700
22.74
4.97
4.0000
19.86
4.96
41.2000
204.52
4.96
8.0600
39.98
4.95
92.4700
457.73
4.95
20.2100
100.00
4.93
24.3300
119.90
4.93
2.9900
14.73
4.92
1.1300
5.56
4.92
210.4900
1,035.61
4.91
6.7200
33.00
4.91
40.9000
200.82
4.91
4.5000
22.09
4.90
479.0400
2,347.30
4.90
4.5000
22.05
4.90
4.5000
22.04
4.90
6.7500
33.05
4.90
9.0000
44.06
4.89
9.0000
44.03
4.89
3,279.6800
16,037.64
4.89
158.6800
775.63
4.89
4.5200
22.09
4.89
13.3400
65.18
4.88
3.0200
14.74
4.88
337.6600
1,647.78
4.87
35.7600
174.15
4.86
10.2800
49.96
4.85
126.5000
613.53
4.84
92.9600
450.02
4.84
10.3300
50.00
4.83
3.0500
14.74
4.83
10.1400
48.98
4.82
7.5000
36.15
4.81
3.3500
16.13
4.81
50.0000
240.50
4.80
312.6400
1,500.98
4.80
412.7000
1,980.96
4.80
31.2400
149.80
4.79
603.0000
2,888.37
4.79
3.0700
14.70
4.78
45.8000
218.92
4.78
1.1300
5.40
4.77
10.4700
49.97
4.76
1,328.9600
6,325.85
4.75
425.4900
2,021.08
4.75
1.2600
5.98
4.74
10.0100
47.47
4.74
62.2600
295.11
4.74
2.1200
10.04
4.72
6.1400
28.99
4.72
39.5400
186.63
4.72
1.7000
8.02
4.71
445.8500
2,099.95
4.71
16.3500
76.98
4.71
1,990.4900
9,365.26
4.70
2.1200
9.97
4.70
342.7200
1,610.78
4.70
3.8800
18.22
4.69
46.2200
216.77
4.68
14.3700
67.25
4.67
1,605.3100
7,500.01
4.67
72.4600
338.39
4.66
10.7300
49.99
4.65
20.0000
93.02
4.65
545.5200
2,536.67
4.65
8.6000
39.96
4.65
6.5100
30.24
4.64
105.5200
489.93
4.64
40.4900
187.87
4.64
184.9000
857.20
4.63
8.6300
39.97
4.63
37.7500
174.78
4.63
6.6600
30.82
4.62
57.5700
265.97
4.61
306.3800
1,412.41
4.60
2,406.3600
11,069.26
4.59
1.1000
5.05
4.59
4.3500
19.96
4.58
13.2800
60.82
4.57
32.0300
146.38
4.57
1.1000
5.02
4.56
1.8300
8.35
4.56
179.6800
819.34
4.56
2.2100
10.07
4.55
159.0000
723.45
4.54
1.8900
8.58
4.53
54.2900
245.93
4.52
26.1100
118.10
Recent Trades
Price
Size
Time
6.1320
0.8200
04:12:22
6.1320
0.8200
04:12:23
6.1320
0.8200
04:12:23
6.1320
0.8200
04:12:23
6.1310
0.8200
04:12:24
6.1310
0.8300
04:12:24
6.1310
0.8400
04:12:24
6.1310
0.8200
04:12:24
6.1310
0.8200
04:12:24
6.1310
0.8200
04:12:27
6.1310
0.8400
04:12:27
6.1310
0.1100
04:12:27
6.1310
12.2000
04:12:29
6.1310
210.6500
04:12:29
6.1310
0.8200
04:12:29
6.1310
0.8400
04:12:29
6.1310
46.8000
04:12:29
6.1310
0.8200
04:12:30
6.1310
0.8400
04:12:30
6.1310
190.3400
04:12:30
6.1310
0.8200
04:12:31
6.1310
0.8400
04:12:31
6.1310
0.8200
04:12:31
6.1310
0.8200
04:12:31
6.1320
0.8200
04:12:31
6.1320
29.0400
04:12:31
6.1320
1.2300
04:12:31
6.1320
0.8300
04:12:31
6.1320
0.8400
04:12:31
6.1320
222.9600
04:12:31
6.1320
0.8200
04:12:31
6.1320
0.8400
04:12:31
6.1320
0.8200
04:12:31
6.1320
0.8400
04:12:31
6.1320
0.8400
04:12:31
6.1320
0.8200
04:12:31
6.1320
0.8200
04:12:31
6.1320
0.8200
04:12:31
6.1320
191.8300
04:12:38
6.1330
0.8200
04:12:38
6.1330
44.8400
04:12:38
6.1330
4.3800
04:12:39
6.1330
1.3000
04:12:40
6.1330
0.8300
04:12:43
6.1330
0.9000
04:12:43
6.1330
15.6000
04:12:43
6.1330
1.6500
04:12:43
6.1330
0.8200
04:12:43
6.1330
0.8400
04:12:43
6.1330
0.8400
04:12:43
6.1330
0.8200
04:12:43
6.1340
0.8200
04:12:43
6.1340
1.2300
04:12:43
6.1340
0.8300
04:12:43
6.1340
0.9000
04:12:43
6.1340
0.8400
04:12:43
6.1340
21.6600
04:12:43
6.1340
0.8200
04:12:43
6.1340
0.8200
04:12:43
6.1350
0.8200
04:12:44
6.1350
0.8300
04:12:44
6.1350
0.9000
04:12:44
6.1350
0.8400
04:12:44
6.1350
0.8200
04:12:44
6.1350
0.8200
04:12:44
6.1360
0.8200
04:12:47
6.1360
0.8300
04:12:47
6.1360
0.9000
04:12:47
6.1360
5.5900
04:12:47
6.1350
28.0200
04:12:48
6.1350
0.8200
04:12:48
6.1350
3.5000
04:12:48
6.1350
0.9400
04:12:48
6.1350
0.8400
04:12:48
6.1350
0.8200
04:12:48
6.1350
0.8200
04:12:48
6.1350
146.7400
04:12:49
6.1350
13.0200
04:12:49
6.1350
51.8400
04:12:49
6.1350
0.2300
04:12:49
6.1340
0.8200
04:12:49
6.1340
0.8300
04:12:49
6.1340
1.2300
04:12:49
6.1340
33.1200
04:12:49
6.1350
5.1800
04:12:51
6.1350
0.8200
04:12:51
6.1350
50.9900
04:12:51
6.1340
71.7300
04:12:53
6.1350
0.8200
04:12:53
6.1350
1.0400
04:12:53
6.1350
1.6200
04:12:55
6.1350
0.8200
04:13:02
6.1350
0.8400
04:13:02
6.1360
0.8200
04:13:02
6.1360
19.3000
04:13:02
6.1360
0.8300
04:13:02
6.1360
2.7100
04:13:02
6.1360
0.8400
04:13:02
6.1360
0.8400
04:13:02
6.1360
0.8200
04:13:02