English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
451.50
Open
481.06000000
Low
440.10000000
High
481.20000000
Vol
248,307
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
463.58
0.0660
30.60
463.54
0.2000
92.71
463.50
0.9800
454.23
463.48
7.3620
3,412.14
463.40
0.0250
11.59
463.35
0.0210
9.73
463.30
0.0420
19.46
463.27
0.0300
13.90
463.25
0.0620
28.72
463.24
0.0240
11.12
463.22
0.0220
10.19
463.20
0.0270
12.51
463.18
1.0000
463.18
463.15
0.0840
38.90
463.13
0.1260
58.35
463.12
0.1270
58.82
463.09
0.0140
6.48
463.08
0.0400
18.52
463.04
0.4300
199.11
463.00
1.3180
610.23
462.95
0.1000
46.30
462.83
0.0190
8.79
462.74
0.0190
8.79
462.71
6.2360
2,885.46
462.68
0.0140
6.48
462.65
0.0120
5.55
462.64
0.0690
31.92
462.58
0.1990
92.05
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0690
31.92
462.54
0.1420
65.68
462.53
0.0180
8.33
462.51
0.1540
71.23
462.50
0.6140
283.98
462.44
0.0260
12.02
462.37
0.0290
13.41
462.34
0.0310
14.33
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0360
16.64
462.12
0.0230
10.63
462.00
12.0700
5,576.34
461.93
0.1730
79.91
461.88
0.2880
133.02
461.82
0.0320
14.78
461.77
0.0530
24.47
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0370
17.08
461.69
0.0180
8.31
461.66
0.0860
39.70
461.65
0.3150
145.42
461.62
0.1320
60.93
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.48
0.0200
9.23
461.41
0.0380
17.53
461.28
0.4210
194.20
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.19
0.1110
51.19
461.18
0.4990
230.13
461.17
2.0990
968.00
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0710
32.74
461.06
0.0340
15.68
461.03
0.1130
52.10
461.00
1.7760
818.74
460.99
0.0230
10.60
460.98
0.0570
26.28
460.92
5.3900
2,484.36
460.88
0.0220
10.14
460.86
0.0240
11.06
460.85
0.0350
16.13
460.80
0.0340
15.67
460.72
0.3330
153.42
460.71
0.0150
6.91
460.64
8.3200
3,832.52
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.2270
104.55
460.57
0.3320
152.91
460.54
4.7520
2,188.49
460.40
1.8290
842.07
460.37
0.0150
6.91
460.36
0.2190
100.82
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0170
7.83
460.29
0.1380
63.52
460.27
167.8270
77,245.73
460.24
0.0180
8.28
460.11
0.0190
8.74
460.07
1.6590
763.26
460.04
0.0140
6.44
460.01
0.0400
18.40
460.00
107.2740
49,346.04
459.92
0.0560
25.76
459.85
0.0120
5.52
459.84
0.0650
29.89
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0690
31.72
459.72
0.0180
8.27
459.62
0.0120
5.52
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0310
14.24
459.41
0.0250
11.49
459.37
0.0800
36.75
459.35
0.0170
7.81
459.22
0.0180
8.27
459.17
0.1000
45.92
459.13
0.1270
58.31
459.12
0.0200
9.18
459.11
0.0170
7.80
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.1350
61.97
459.02
0.0800
36.72
459.00
2.1120
969.41
458.99
0.1990
91.34
458.92
0.0150
6.88
458.89
0.4340
199.16
458.88
0.0370
16.98
458.87
0.0690
31.66
458.86
0.0190
8.72
458.85
0.0120
5.51
458.82
0.0610
27.99
458.74
0.1460
66.98
458.72
0.4360
200.00
458.71
0.1370
62.84
458.70
1.0470
480.26
458.69
0.2960
135.77
458.64
0.1710
78.43
458.63
0.0900
41.28
458.52
0.2520
115.55
458.50
0.0120
5.50
458.49
0.0140
6.42
458.48
1.0000
458.48
458.39
0.0170
7.79
458.37
0.0400
18.33
458.33
0.0330
15.12
458.31
0.0120
5.50
458.27
0.0290
13.29
458.15
0.5160
236.41
458.14
1.9680
901.62
458.12
0.0200
9.16
458.06
0.0190
8.70
458.00
2.3930
1,095.99
457.91
0.1900
87.00
457.90
0.0300
13.74
457.80
0.0120
5.49
457.79
0.0120
5.49
457.77
149.7530
68,552.43
457.75
0.0650
29.75
457.72
0.2310
105.73
457.71
0.4350
199.10
457.69
0.0150
6.87
457.67
0.0170
7.78
457.66
0.0360
16.48
457.62
5.0620
2,316.47
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.3820
174.77
457.49
0.0880
40.26
457.48
0.0510
23.33
457.44
0.0160
7.32
457.43
0.0170
7.78
457.36
0.3150
144.07
457.35
0.2010
91.93
457.27
0.0200
9.15
457.22
0.0140
6.40
457.19
0.0170
7.77
457.18
0.0160
7.31
457.14
0.0270
12.34
457.11
0.0660
30.17
457.08
5.0000
2,285.40
457.07
0.0860
39.31
457.02
0.0710
32.45
457.01
0.0670
30.62
457.00
327.5350
149,683.50
456.95
0.0170
7.77
456.92
0.0360
16.45
456.87
0.1080
49.34
456.82
0.0310
14.16
456.81
5.0230
2,294.56
456.75
0.0120
5.48
456.71
0.0170
7.76
456.68
0.2090
95.45
456.66
0.1110
50.69
456.63
5.0000
2,283.15
456.55
0.0290
13.24
456.48
0.0120
5.48
456.47
0.0170
7.76
456.43
0.0110
5.02
456.41
0.0140
6.39
456.40
0.1000
45.64
456.39
0.1520
69.37
456.37
0.0130
5.93
456.35
0.1330
60.69
456.34
0.0230
10.50
456.32
0.0420
19.17
456.30
0.0290
13.23
456.27
0.0260
11.86
456.25
0.0840
38.33
456.23
0.0170
7.76
456.22
0.1110
50.64
456.18
5.0000
2,280.90
456.17
0.0180
8.21
456.13
0.0260
11.86
456.12
1.1210
511.31
456.03
0.0400
18.24
456.00
18.6970
8,525.83
455.99
0.0170
7.75
455.93
0.0110
5.02
455.92
5.0000
2,279.60
455.88
0.0470
21.43
455.84
0.0250
11.40
455.81
0.0120
5.47
455.80
0.1750
79.77
455.78
0.0120
5.47
455.77
4.9320
2,247.86
455.75
0.2410
109.84
455.73
5.0000
2,278.65
455.71
0.0180
8.20
455.68
0.0180
8.20
455.62
1.4130
643.79
455.57
0.0140
6.38
455.53
0.0180
8.20
455.51
0.0170
7.74
455.50
3.1220
1,422.07
455.45
0.0360
16.40
455.42
0.1990
90.63
455.41
0.1000
45.54
455.38
5.0000
2,276.90
455.36
0.0160
7.29
455.35
0.0150
6.83
455.33
0.0400
18.21
455.27
0.0170
7.74
455.26
35.5730
16,194.96
455.20
92.2220
41,979.45
455.17
0.1280
58.26
455.13
0.2190
99.67
455.07
7.6210
3,468.09
455.06
0.0110
5.01
455.03
0.0170
7.74
455.00
9.1680
4,171.44
454.97
0.2180
99.18
454.93
0.1580
71.88
454.92
0.2830
128.74
454.88
0.0190
8.64
454.86
0.0460
20.92
454.83
5.0000
2,274.15
454.79
0.4550
206.93
454.76
7.9950
3,635.81
454.72
0.2070
94.13
454.71
0.0150
6.82
454.70
0.0150
6.82
454.69
0.0200
9.09
454.67
0.5170
235.06
454.65
0.0110
5.00
454.62
0.5970
271.41
454.57
5.0000
2,272.85
454.55
0.0170
7.73
454.53
0.0200
9.09
454.47
5.0000
2,272.35
454.42
0.0120
5.45
454.38
5.0000
2,271.90
454.34
0.0140
6.36
454.33
0.0380
17.26
454.31
0.0170
7.72
454.24
0.2320
105.38
454.17
0.0290
13.17
454.07
66.7260
30,298.27
454.00
5.5050
2,499.27
453.91
0.0660
29.96
453.87
5.0170
2,277.07
453.84
0.0150
6.81
453.83
0.0290
13.16
453.75
0.0120
5.45
453.70
0.0400
18.15
453.67
0.2200
99.81
453.62
21.8620
9,917.04
453.59
0.0170
7.71
453.57
5.0150
2,274.65
453.50
5.5670
2,524.63
453.48
4.3200
1,959.03
453.46
6.1520
2,789.69
453.41
0.0260
11.79
453.40
4.0230
1,824.03
453.35
0.0990
44.88
453.33
5.0000
2,266.65
453.31
0.2200
99.73
453.30
6.1640
2,794.14
453.29
0.0160
7.25
453.20
0.0440
19.94
453.16
6.1520
2,787.84
453.12
0.0510
23.11
453.11
0.0170
7.70
453.10
4.2340
1,918.43
453.09
4.3870
1,987.71
453.07
0.0120
5.44
453.06
5.0000
2,265.30
453.05
10.0000
4,530.50
453.00
4.1620
1,885.39
452.99
6.1520
2,786.79
452.96
4.0250
1,823.16
452.94
0.0470
21.29
452.93
0.0710
32.16
452.91
4.0870
1,851.04
452.90
8.2310
3,727.82
452.89
0.0190
8.60
452.88
19.9810
9,049.00
452.87
0.0290
13.13
452.85
6.1520
2,785.93
452.80
0.5500
249.04
452.76
20.1520
9,124.02
452.71
0.8100
366.70
452.68
0.2200
99.59
452.67
5.0000
2,263.35
452.63
19.9980
9,051.69
452.62
6.1520
2,784.52
452.60
10.0130
4,531.88
452.57
4.2940
1,943.34
452.56
5.0000
2,262.80
452.55
0.4500
203.65
452.54
0.0120
5.43
452.51
41.5280
18,791.84
452.50
4.4340
2,006.39
452.47
26.1330
11,824.40
452.46
0.4500
203.61
452.42
4.1590
1,881.61
452.41
0.4500
203.58
452.40
0.0130
5.88
452.39
0.0170
7.69
452.36
0.0120
5.43
452.35
19.9810
9,038.41
452.33
0.4500
203.55
452.28
6.9860
3,159.63
452.27
0.0140
6.33
452.24
6.1520
2,782.18
452.23
156.2180
70,646.47
452.22
19.9810
9,035.81
452.20
8.4930
3,840.53
452.18
5.4300
2,455.34
452.15
5.0170
2,268.44
452.14
0.5630
254.55
452.12
5.5630
2,515.14
452.10
20.7800
9,394.64
452.09
13.3930
6,054.84
452.06
0.4500
203.43
452.00
0.8130
367.48
451.99
1.5700
709.62
451.97
19.9810
9,030.81
451.95
0.0120
5.42
451.94
6.2180
2,810.16
451.91
0.5220
235.90
451.89
2.3170
1,047.03
451.86
0.4500
203.34
451.83
19.9810
9,028.02
451.82
4.2120
1,903.07
451.81
0.4500
203.31
451.80
11.1650
5,044.35
451.78
0.0150
6.78
451.76
0.3500
158.12
451.75
0.4500
203.29
451.74
4.3900
1,983.14
451.73
3.7700
1,703.02
451.72
6.1200
2,764.53
451.71
0.0120
5.42
451.70
1.4470
653.61
451.69
19.9810
9,025.22
451.67
0.0170
7.68
451.66
10.9560
4,948.39
451.61
2.2670
1,023.80
451.60
8.5660
3,868.41
451.57
0.4500
203.21
451.56
19.9810
9,022.62
451.55
4.3400
1,959.73
451.52
7.2700
3,282.55
451.51
1.1200
505.69
451.50
0.0250
11.29
451.47
0.4500
203.16
451.45
6.1650
2,783.19
451.44
5.5340
2,498.27
451.43
0.0170
7.67
451.42
19.9810
9,019.82
451.41
2.6910
1,214.74
451.40
0.0130
5.87
451.35
0.0130
5.87
451.34
0.4500
203.10
451.30
11.5260
5,201.68
451.28
6.1520
2,776.27
451.27
4.2300
1,908.87
451.25
0.4630
208.93
451.20
1.1330
511.21
451.19
0.0170
7.67
451.16
8.5010
3,835.31
451.15
20.4440
9,223.31
451.14
5.1640
2,329.69
451.13
6.1520
2,775.35
451.10
0.4630
208.86
451.06
27.1680
12,254.40
451.05
1.1480
517.81
451.02
20.4310
9,214.79
451.00
0.0130
5.86
450.99
6.1520
2,774.49
450.98
1.8940
854.16
450.97
0.4500
202.94
450.95
2.3370
1,053.87
450.94
0.6980
314.76
450.92
4.8500
2,186.96
450.90
1.4610
658.76
450.88
0.0120
5.41
450.87
4.1190
1,857.13
450.86
24.5110
11,051.03
450.85
7.6970
3,470.19
450.84
9.1520
4,126.09
450.82
0.0170
7.66
450.81
0.4500
202.86
450.80
0.0130
5.86
450.77
5.5510
2,502.22
450.76
2.1070
949.75
450.75
4.0860
1,841.76
450.74
0.3960
178.49
450.72
0.0170
7.66
450.71
0.6440
290.26
450.70
4.1120
1,853.28
450.67
2.3040
1,038.34
450.66
21.1190
9,517.49
450.65
13.9660
6,293.78
450.64
2.9060
1,309.56
450.63
0.7500
337.97
450.62
0.0170
7.66
450.61
0.4500
202.77
450.60
0.0130
5.86
450.57
0.0170
7.66
450.56
0.4500
202.75
450.55
2.2410
1,009.68
450.54
21.5880
9,726.26
450.52
2.0830
938.43
450.50
1.6180
728.91
450.48
6.1520
2,771.35
450.47
0.0460
20.72
450.46
6.7630
3,046.46
450.45
1.0710
482.43
450.44
3.3160
1,493.66
450.43
0.7660
345.03
450.42
19.9980
9,007.50
450.41
6.4710
2,914.60
450.40
0.1100
49.54
450.37
17.6230
7,936.87
450.36
6.8300
3,075.96
450.35
0.4820
217.07
450.32
0.0170
7.66
450.31
0.4500
202.64
450.30
0.0130
5.85
450.29
3.3950
1,528.73
450.28
1.1280
507.92
450.27
0.0170
7.65
450.26
0.4000
180.10
450.25
0.0130
5.85
450.23
19.9980
9,003.70
450.22
15.2310
6,857.30
450.21
2.5140
1,131.83
450.20
10.3460
4,657.77
450.19
2.5890
1,165.54
450.17
0.0300
13.51
450.16
0.3500
157.56
450.15
0.0130
5.85
450.12
2.6000
1,170.31
450.11
1.0000
450.11
450.10
3.4560
1,555.55
450.09
2.5140
1,131.53
450.08
3.4610
1,557.73
450.07
19.9980
9,000.50
450.06
5.9690
2,686.41
450.05
0.7420
333.94
450.03
2.5140
1,131.38
450.02
1.6530
743.88
450.01
0.4630
208.35
450.00
2.5270
1,137.15
449.99
1.6220
729.88
449.98
1.4770
664.62
449.97
0.4110
184.94
449.96
0.8800
395.96
449.95
0.8750
393.71
449.94
1.2860
578.62
451.50
449.92
0.9020
405.83
449.91
0.4520
203.36
449.90
1.5280
687.45
449.89
0.7940
357.21
449.88
0.0290
13.05
449.86
0.5950
267.67
449.85
1.9260
866.41
449.83
0.0170
7.65
449.82
0.6120
275.29
449.81
0.0300
13.49
449.80
2.9100
1,308.92
449.79
5.6990
2,563.35
449.78
0.8350
375.57
449.77
2.0000
899.54
449.76
0.7970
358.46
449.75
0.4760
214.08
449.74
0.7410
333.26
449.73
1.4170
637.27
449.71
0.8260
371.46
449.70
10.8220
4,866.65
449.69
26.1330
11,751.75
449.68
17.6550
7,939.10
449.66
1.2370
556.23
449.65
0.4630
208.19
449.64
0.0140
6.29
449.63
0.0170
7.64
449.62
0.7990
359.25
449.61
0.0190
8.54
449.60
0.4630
208.16
449.59
0.0520
23.38
449.58
6.3410
2,850.79
449.57
21.1330
9,500.76
449.56
2.4820
1,115.81
449.55
8.7320
3,925.47
449.53
0.0170
7.64
449.50
0.9630
432.87
449.48
0.0170
7.64
449.47
0.0170
7.64
449.46
1.1600
521.37
449.45
0.4630
208.10
449.43
0.0170
7.64
449.42
8.1720
3,672.66
449.41
6.1520
2,764.77
449.40
22.1880
9,971.29
449.39
0.0200
8.99
449.36
0.4890
219.74
449.35
0.4980
223.78
449.34
1.1410
512.70
449.32
0.4580
205.79
449.31
1.0580
475.37
449.30
1.6330
733.71
449.29
8.6990
3,908.37
449.28
29.1440
13,093.82
449.25
0.4630
208.00
449.23
1.0750
482.92
449.21
0.4770
214.27
449.20
3.6780
1,652.16
449.19
6.1520
2,763.42
449.18
0.0220
9.88
449.17
1.2280
551.58
449.16
5.0260
2,257.48
449.15
3.0430
1,366.76
449.14
0.0160
7.19
449.13
1.2150
545.69
449.12
4.5630
2,049.33
449.11
1.1890
533.99
449.10
0.4630
207.93
449.09
0.0060
2.69
449.07
0.0960
43.11
449.06
0.0310
13.92
449.05
20.4590
9,187.11
449.03
4.3580
1,956.87
449.02
1.1950
536.58
449.00
1.0640
477.74
448.99
0.0170
7.63
448.97
4.0060
1,798.57
448.96
0.0200
8.98
448.95
0.4630
207.86
448.94
4.0690
1,826.74
448.93
1.9730
885.74
448.92
22.7640
10,219.21
448.91
14.4990
6,508.75
448.90
0.4630
207.84
448.89
0.3150
141.40
448.87
4.1170
1,848.00
448.85
0.4630
207.82
448.84
1.5530
697.05
448.83
0.1730
77.65
448.82
19.9810
8,967.87
448.80
0.4780
214.53
448.78
4.1440
1,859.74
448.77
0.1590
71.35
448.75
7.1980
3,230.10
448.70
0.0130
5.83
448.69
19.9930
8,970.66
448.66
1.2100
542.88
448.63
6.1520
2,759.97
448.60
0.0130
5.83
448.58
0.0160
7.18
448.57
1.1970
536.94
448.56
0.0120
5.38
448.55
12.0810
5,418.93
448.52
0.2900
130.07
448.51
0.0170
7.62
448.50
1.0000
448.50
448.49
6.1520
2,759.11
448.48
7.3840
3,311.58
448.46
20.0470
8,990.28
448.42
0.1570
70.40
448.41
0.0120
5.38
448.40
0.0130
5.83
448.39
1.1360
509.37
448.38
0.1990
89.23
448.36
0.0120
5.38
448.35
6.1520
2,758.25
448.33
152.3420
68,299.49
448.30
1.1680
523.61
448.29
4.3030
1,928.99
448.27
0.0170
7.62
448.24
19.9810
8,956.28
448.22
0.3110
139.40
448.21
4.2100
1,886.96
448.20
0.0130
5.83
448.19
9.1280
4,091.08
448.18
0.0550
24.65
448.16
0.0220
9.86
448.12
4.1510
1,860.15
448.11
0.2340
104.86
448.10
5.1840
2,322.95
448.09
6.1520
2,756.65
448.08
53.7220
24,071.75
448.05
0.0140
6.27
448.03
4.3890
1,966.40
448.02
0.0290
12.99
448.01
19.9810
8,951.69
448.00
14.4590
6,477.63
447.97
2.1170
948.35
447.95
9.6780
4,335.26
447.94
0.0300
13.44
447.93
8.6600
3,879.07
447.91
9.8860
4,428.04
447.90
0.0240
10.75
447.88
0.0160
7.17
447.81
6.1670
2,761.64
447.80
4.0420
1,810.01
447.79
0.0170
7.61
447.78
19.9810
8,947.09
447.74
2.9090
1,302.48
447.70
5.0700
2,269.84
447.65
5.0000
2,238.25
447.64
0.0370
16.56
447.61
4.1310
1,849.08
447.60
0.0310
13.88
447.58
0.0660
29.54
447.57
0.0330
14.77
447.55
19.9980
8,950.10
447.53
6.1520
2,753.20
447.52
0.1020
45.65
447.51
11.7170
5,243.47
447.50
0.3550
158.86
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2860
127.97
447.42
4.4120
1,974.02
447.40
0.0400
17.90
447.39
3.1170
1,394.51
447.38
3.7500
1,677.68
447.37
5.1070
2,284.72
447.34
0.1300
58.15
447.32
19.9810
8,937.90
447.31
0.0170
7.60
447.30
4.1030
1,835.27
447.25
6.1520
2,751.48
447.21
4.0560
1,813.88
447.20
5.0130
2,241.81
447.18
0.0230
10.29
447.15
0.1000
44.72
447.14
1.2260
548.19
447.13
5.2550
2,349.67
447.12
8.2890
3,706.18
447.09
20.2650
9,060.28
447.07
0.0330
14.75
447.06
6.2690
2,802.62
447.05
0.0470
21.01
447.02
2.3360
1,044.24
447.00
1.0000
447.00
446.98
0.2730
122.03
446.97
6.1520
2,749.76
446.96
0.0310
13.86
446.94
7.5120
3,357.41
446.93
4.3620
1,949.51
446.91
0.0250
11.17
446.89
1.2680
566.66
446.88
0.1710
76.42
446.87
1.2400
554.12
446.86
20.1340
8,997.08
446.84
0.0380
16.98
446.83
4.0250
1,798.49
446.80
0.1110
49.59
446.74
4.1770
1,866.03
446.73
5.0000
2,233.65
446.66
1.5370
686.52
446.63
19.9810
8,924.11
446.61
7.8710
3,515.27
446.59
0.0170
7.59
446.57
0.0290
12.95
446.56
0.0620
27.69
446.51
3.0560
1,364.53
446.48
0.0400
17.86
446.47
0.2500
111.62
446.44
1.2500
558.05
446.42
0.0150
6.70
446.39
4.3430
1,938.67
446.35
0.0170
7.59
446.30
4.4380
1,980.68
446.28
5.0240
2,242.11
446.25
0.1740
77.65
446.24
0.0120
5.35
446.22
0.2490
111.11
446.21
4.1250
1,840.62
446.19
9.7200
4,336.97
446.18
0.0120
5.35
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0760
33.91
446.11
0.0580
25.87
446.09
0.0170
7.58
446.08
0.0560
24.98
446.01
0.0120
5.35
446.00
67.2190
29,979.67
445.99
10.0000
4,459.90
445.97
0.0600
26.76
445.93
0.6010
268.00
445.90
0.0360
16.05
445.87
0.0170
7.58
445.80
0.0800
35.66
445.78
5.0000
2,228.90
445.77
0.2180
97.18
445.75
0.0450
20.06
445.71
0.2590
115.44
445.70
0.0120
5.35
445.63
0.0170
7.58
445.57
0.1040
46.34
445.54
20.0000
8,910.80
445.53
0.0660
29.40
445.52
0.1750
77.97
445.50
0.0300
13.37
445.40
0.0470
20.93
445.39
0.0650
28.95
445.31
0.0370
16.48
445.25
0.0120
5.34
445.23
0.0160
7.12
445.21
8.5420
3,802.98
445.20
1.1700
520.88
445.18
0.0520
23.15
445.15
0.2430
108.17
445.11
0.0440
19.58
445.10
0.0140
6.23
445.09
25.0000
11,127.25
445.07
0.0380
16.91
445.06
0.0520
23.14
445.02
0.0640
28.48
445.01
1.9960
888.24
445.00
75.7540
33,710.53
444.99
0.0160
7.12
444.98
0.8160
363.10
444.97
153.0770
68,114.67
444.94
91.8030
40,846.83
444.92
0.1830
81.42
444.91
0.0170
7.56
444.90
0.1990
88.54
444.87
0.0200
8.90
444.86
0.0120
5.34
444.85
35.5730
15,824.65
444.80
84.4500
37,563.36
444.75
0.0710
31.58
444.71
0.3150
140.08
444.66
0.0530
23.57
444.64
20.0150
8,899.47
444.61
0.1230
54.69
444.55
0.1730
76.91
444.52
0.0400
17.78
444.48
0.0120
5.33
444.46
0.0450
20.00
444.45
0.0660
29.33
444.44
1.3050
579.99
444.40
0.0120
5.33
444.35
0.0190
8.44
444.34
0.1000
44.43
444.33
0.2340
103.97
444.30
0.0560
24.88
444.28
0.0160
7.11
444.26
0.0140
6.22
444.23
0.2980
132.38
444.20
0.6750
299.84
444.19
20.0000
8,883.80
444.12
0.0140
6.22
444.11
0.2480
110.14
444.01
20.0000
8,880.20
444.00
171.1660
75,997.70
443.99
0.0190
8.44
443.95
0.0120
5.33
443.93
0.0700
31.08
443.92
0.0290
12.87
443.84
0.1340
59.47
443.82
0.0460
20.42
443.79
0.1600
71.01
443.78
0.3130
138.90
443.76
0.0150
6.66
443.75
0.0560
24.85
443.74
20.0000
8,874.80
443.73
0.0910
40.38
443.72
0.2970
131.78
443.57
0.0730
32.38
443.56
0.0180
7.98
443.52
0.0200
8.87
443.50
0.0190
8.43
443.48
0.1310
58.10
443.39
0.0150
6.65
443.33
0.1590
70.49
443.32
0.0860
38.13
443.31
0.0660
29.26
443.25
0.0190
8.42
443.20
0.0630
27.92
443.15
0.4460
197.64
443.09
0.1110
49.18
443.05
53.9100
23,884.83
443.00
1.8170
804.93
442.96
0.2070
91.69
442.95
0.0190
8.42
442.92
0.0160
7.09
442.86
0.0140
6.20
442.85
1.7500
774.99
442.84
0.0660
29.23
442.81
0.0550
24.35
442.80
0.0220
9.74
442.78
0.0380
16.83
442.77
0.0120
5.31
442.71
0.0710
31.43
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.62
0.0120
5.31
442.61
53.8010
23,812.86
442.60
0.7670
339.47
442.52
0.1230
54.43
442.50
1.8840
833.67
442.48
0.0680
30.09
442.45
0.2340
103.53
442.44
20.0000
8,848.80
442.43
0.0120
5.31
442.40
0.7980
353.04
442.39
0.6340
280.48
442.30
0.0150
6.63
442.25
0.0400
17.69
442.21
0.0120
5.31
442.17
0.0140
6.19
442.13
0.0250
11.05
442.11
0.0890
39.35
442.10
0.0140
6.19
442.08
1.4640
647.21
442.05
0.1400
61.89
442.02
0.0660
29.17
442.00
1.2210
539.68
441.97
53.8910
23,818.21
441.96
53.8800
23,812.80
441.92
0.0170
7.51
441.87
0.0760
33.58
441.86
0.0210
9.28
441.82
0.0250
11.05
441.75
0.0730
32.25
441.73
0.0190
8.39
441.66
0.2030
89.66
441.58
0.0330
14.57
441.52
0.2290
101.11
441.51
2.2600
997.81
441.44
0.1990
87.85
441.43
0.1530
67.54
441.40
0.1810
79.89
441.38
0.0760
33.54
441.33
0.0660
29.13
441.31
4.5310
1,999.58
441.29
7.7050
3,400.14
441.25
0.1290
56.92
441.17
0.0470
20.73
441.13
0.0620
27.35
441.10
0.0190
8.38
441.07
0.0450
19.85
441.02
0.0790
34.84
441.00
64.2670
28,341.75
440.97
0.0340
14.99
440.95
0.0310
13.67
440.90
0.6510
287.03
440.85
0.0280
12.34
440.84
0.0220
9.70
440.81
0.0200
8.82
440.76
0.0130
5.73
440.72
0.0310
13.66
440.71
0.1000
44.07
440.70
0.0680
29.97
440.66
0.1520
66.98
440.65
0.0310
13.66
440.62
0.1600
70.50
440.60
0.1160
51.11
440.58
0.3150
138.78
440.57
0.0180
7.93
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0380
16.74
440.50
11.2860
4,971.48
440.45
0.0980
43.16
440.31
0.1910
84.10
440.29
0.0840
36.98
440.26
0.2830
124.59
440.22
0.1650
72.64
440.19
0.0180
7.92
440.18
0.0860
37.86
440.17
0.2130
93.76
440.14
0.1430
62.94
440.13
0.3090
136.00
440.11
2.2840
1,005.21
440.10
25.1020
11,047.39
440.09
0.0140
6.16
440.07
0.0270
11.88
440.04
0.0560
24.64
440.03
1.0380
456.75
440.02
0.0360
15.84
440.00
694.5180
305,587.92
439.98
0.4160
183.03
439.97
0.2000
87.99
439.96
0.0260
11.44
439.93
0.0860
37.83
439.89
0.9860
433.73
439.82
0.0290
12.75
439.70
0.2010
88.38
439.65
0.2560
112.55
439.63
0.0170
7.47
439.60
0.1070
47.04
439.56
0.0890
39.12
439.53
0.0180
7.91
439.52
0.0180
7.91
439.50
0.0120
5.27
439.44
0.2100
92.28
439.40
0.2670
117.32
439.37
0.0160
7.03
439.36
0.0120
5.27
439.34
0.0800
35.15
439.33
0.0330
14.50
439.30
0.5980
262.70
439.28
0.0150
6.59
439.26
0.0530
23.28
439.21
0.2270
99.70
439.20
0.0920
40.41
439.19
167.4710
73,551.59
439.16
0.0560
24.59
439.10
0.0190
8.34
439.08
0.0120
5.27
439.04
0.1830
80.34
439.00
1.2590
552.70
438.99
0.0670
29.41
438.98
0.1820
79.89
438.97
0.0150
6.58
438.96
0.0140
6.15
438.95
0.0210
9.22
438.92
0.0340
14.92
438.89
0.0250
10.97
438.84
0.0940
41.25
438.74
0.2960
129.87
438.72
0.0150
6.58
438.67
0.2600
114.05
438.65
0.7640
335.13
438.62
0.0710
31.14
438.60
0.8980
393.86
438.57
0.1110
48.68
438.53
0.2300
100.86
438.47
0.0970
42.53
438.46
0.0150
6.58
438.43
0.0170
7.45
438.42
0.0250
10.96
438.31
0.0190
8.33
438.29
0.0710
31.12
438.26
0.2280
99.92
438.25
0.1040
45.58
438.23
0.0790
34.62
438.20
0.0350
15.34
438.14
0.0120
5.26
438.12
1.1870
520.05
438.11
0.0990
43.37
438.10
0.0470
20.59
438.09
0.7140
312.80
438.07
54.3590
23,813.05
438.02
0.1990
87.17
438.00
55.5820
24,344.92
437.90
0.1000
43.79
437.82
0.0140
6.13
437.81
0.0140
6.13
437.77
0.0290
12.70
437.74
0.1020
44.65
437.73
2.1270
931.05
Recent Trades
Price
Size
Time
450.3500
0.0130
03:11:28
450.3500
0.2600
03:11:28
450.4000
0.0130
03:11:29
450.4400
0.2000
03:11:36
450.4400
0.0590
03:11:36
450.4400
0.0160
03:11:36
450.4400
0.4500
03:11:36
450.4100
0.4410
03:11:36
450.4000
0.4290
03:11:36
450.4000
0.6410
03:11:36
450.3900
0.4500
03:11:36
450.3800
0.4430
03:11:36
450.3800
0.4380
03:11:36
450.3800
0.0170
03:11:36
450.3800
0.5250
03:11:36
450.3800
0.6530
03:11:36
450.4200
0.0120
03:11:37
450.3800
0.0170
03:11:45
450.3800
0.0600
03:11:45
450.3800
0.1330
03:11:45
450.3800
0.0170
03:11:49
450.3800
0.4500
03:11:49
450.3700
0.2000
03:11:49
450.3600
0.0140
03:11:49
450.3300
0.0170
03:11:49
450.3300
0.2000
03:11:49
450.3000
0.0130
03:11:49
450.2800
0.0170
03:11:49
450.2600
0.4500
03:11:50
450.2700
0.2600
03:11:50
450.2700
0.3690
03:11:50
450.2700
0.1150
03:11:50
450.2700
0.8560
03:11:50
450.3000
0.4710
03:11:50
450.3000
0.3980
03:11:50
450.3200
0.0170
03:11:50
450.3500
0.5700
03:11:50
450.3700
0.0170
03:11:50
450.3700
0.8820
03:11:50
450.3800
0.3450
03:11:50
450.3800
0.2760
03:11:50
450.3800
0.6800
03:11:50
450.4000
0.0280
03:11:50
450.4000
0.0130
03:11:50
450.4000
0.0440
03:11:50
450.4000
0.9560
03:11:50
450.4100
0.7690
03:11:50
450.3500
0.7500
03:11:50
450.4000
0.8480
03:11:50
450.4100
3.1330
03:11:50
450.4100
1.8040
03:11:50
450.4100
19.9810
03:11:50
450.4200
0.0170
03:11:50
450.4200
0.7310
03:11:50
450.3000
0.0130
03:11:57
450.2500
0.0140
03:11:58
450.2000
0.0130
03:11:58
450.1900
0.0170
03:11:58
450.1800
0.0170
03:11:58
450.1700
0.2600
03:12:00
450.1800
0.5040
03:12:00
450.1700
0.0140
03:12:00
450.1600
0.0960
03:12:00
450.1600
0.2170
03:12:00
450.1100
0.1110
03:12:01
450.1100
0.1490
03:12:01
450.2100
0.0770
03:12:04
450.1800
0.2000
03:12:05
450.1600
0.4500
03:12:05
450.1500
0.2000
03:12:05
450.1500
0.7400
03:12:05
450.1400
0.6360
03:12:05
450.1200
0.0440
03:12:05
450.1000
0.3900
03:12:05
450.1000
0.0130
03:12:05
450.1000
0.4480
03:12:05
450.0700
0.0290
03:12:05
450.0600
0.0520
03:12:05
450.0500
0.0130
03:12:05
450.0500
0.4500
03:12:05
450.0000
0.0130
03:12:05
450.0000
0.0150
03:12:05
450.0000
0.0190
03:12:05
450.0000
0.2320
03:12:05
450.0000
0.9780
03:12:05
450.0000
0.0300
03:12:05
450.0000
0.0170
03:12:05
450.0000
0.3330
03:12:05
449.9600
0.0260
03:12:06
449.9600
0.0750
03:12:07
449.9700
0.2600
03:12:09
450.0300
0.0440
03:12:09
450.0400
0.1140
03:12:11
450.0200
0.0140
03:12:16
450.0100
0.0140
03:12:21
450.0100
0.4360
03:12:21
450.0100
0.1230
03:12:21
450.0200
0.2600
03:12:21
450.0900
0.2000
03:12:21
450.0000
0.2000
03:12:22