English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,165.00
Open
4304.89000000
Low
4163.41000000
High
4317.29000000
Vol
3,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,228.89
0.0048
20.30
4,228.88
0.0013
5.50
4,228.78
0.0013
5.50
4,228.57
0.0274
115.86
4,228.33
0.0077
32.56
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.10
0.0025
10.57
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.77
0.0034
14.37
4,227.54
0.0044
18.60
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.66
0.0040
16.91
4,226.43
0.0946
399.82
4,226.23
0.0120
50.71
4,226.10
0.0016
6.76
4,225.82
0.0026
10.99
4,225.80
0.0014
5.92
4,225.79
0.0013
5.49
4,225.66
1.0000
4,225.66
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.57
0.0060
25.35
4,225.42
0.0394
166.48
4,225.00
0.0347
146.61
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.45
0.0013
5.49
4,224.44
0.0222
93.78
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.38
0.3029
1,279.56
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.30
0.0048
20.28
4,223.70
0.0054
22.81
4,223.54
0.0014
5.91
4,223.52
0.0159
67.15
4,223.50
0.0117
49.41
4,223.33
0.0023
9.71
4,223.11
0.0045
19.00
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.49
0.0021
8.87
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.76
0.0045
19.00
4,221.27
0.0014
5.91
4,221.15
0.0084
35.46
4,220.89
0.0063
26.59
4,220.53
0.0050
21.10
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.1943
819.95
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,218.75
0.0311
131.20
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.18
0.0013
5.48
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.72
0.0349
147.16
4,216.66
0.0052
21.93
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,215.87
0.0048
20.24
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.40
0.0013
5.48
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
0.0045
18.97
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.80
0.0077
32.45
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.40
0.0048
20.23
4,214.28
0.0015
6.32
4,214.25
0.0121
50.99
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.68
0.0069
29.07
4,213.60
0.0040
16.85
4,213.49
0.0014
5.90
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0032
13.48
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0034
14.32
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.35
0.0015
6.32
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.11
0.0014
5.90
4,211.01
0.0014
5.90
4,210.85
0.3184
1,340.73
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.53
0.0018
7.58
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.0738
310.70
4,209.98
0.0016
6.74
4,209.91
0.0049
20.63
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.39
0.0098
41.25
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0054
22.73
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.21
0.2209
929.37
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0223
93.81
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,205.97
0.0014
5.89
4,205.94
0.0059
24.82
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.64
0.0034
14.30
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.32
0.0095
39.95
4,205.25
0.0117
49.20
4,205.13
0.0259
108.91
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.16
0.0073
30.69
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.22
0.0084
35.31
4,203.12
0.0034
14.29
4,202.85
0.0048
20.17
4,202.59
0.0014
5.88
4,202.48
47.6435
200,220.86
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.15
0.0015
6.30
4,202.06
0.0013
5.46
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
0.2815
1,182.30
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.12
0.0030
12.60
4,199.08
0.0013
5.46
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.41
0.3029
1,271.70
4,198.32
0.0025
10.50
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.92
71.5451
300,340.61
4,197.87
0.0014
5.88
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0013
5.46
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.59
0.1577
661.49
4,194.36
0.0013
5.45
4,193.97
47.7412
200,225.16
4,193.95
0.0026
10.90
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.62
0.1270
532.59
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,192.88
0.0084
35.22
4,192.77
0.1185
496.84
4,192.58
0.0391
163.93
4,192.51
0.0016
6.71
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.57
0.2110
884.42
4,191.34
0.0039
16.35
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.34
0.0013
5.45
4,190.05
0.0023
9.64
4,190.04
0.0017
7.12
4,190.01
0.1575
659.93
4,190.00
0.0570
238.83
4,189.84
0.0048
20.11
4,189.58
17.0756
71,539.59
4,189.57
0.0060
25.14
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.36
0.1575
659.82
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.76
0.0013
5.45
4,188.73
0.1575
659.72
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.11
0.1575
659.63
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.79
0.0018
7.54
4,187.75
0.0077
32.25
4,187.74
0.2304
964.86
4,187.69
0.1644
688.46
4,187.66
0.0013
5.44
4,187.55
0.0586
245.39
4,187.50
0.0034
14.24
4,187.35
0.0020
8.37
4,187.27
0.1575
659.50
4,187.16
0.2442
1,022.50
4,187.00
0.0117
48.99
4,186.77
0.0019
7.95
4,186.51
0.1575
659.38
4,186.40
0.0040
16.75
4,186.12
0.0020
8.37
4,186.11
0.0100
41.86
4,185.89
0.1575
659.28
4,185.76
0.0017
7.12
4,185.30
0.0084
35.16
4,185.25
0.0015
6.28
4,185.10
0.0015
6.28
4,185.04
23.9218
100,113.69
4,185.00
0.0033
13.81
4,184.88
0.1575
659.12
4,184.63
0.0238
99.59
4,184.61
0.0013
5.44
4,184.17
0.0015
6.28
4,184.04
0.1575
658.99
4,183.66
0.2110
882.75
4,183.41
0.1518
635.04
4,183.39
0.1575
658.88
4,183.34
0.0014
5.86
4,183.33
0.0138
57.73
4,183.30
0.0019
7.95
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,182.72
0.0358
149.74
4,182.66
0.1575
658.77
4,182.54
0.0239
99.96
4,182.29
0.0020
8.36
4,182.00
0.0013
5.44
4,181.89
0.0239
99.95
4,181.81
0.0013
5.44
4,181.53
11.9709
50,056.68
4,181.47
0.1575
658.58
4,181.10
0.0239
99.93
4,180.72
0.1185
495.42
4,180.54
0.1575
658.44
4,180.50
11.9738
50,056.47
4,180.36
0.0840
351.15
4,180.00
0.4896
2,046.53
4,179.92
0.0562
234.91
4,179.89
0.0430
179.74
4,179.80
0.0239
99.90
4,179.79
0.2110
881.94
4,179.70
0.1575
658.30
4,179.29
11.9772
50,056.19
4,179.28
0.0014
5.85
4,179.26
0.1575
658.23
4,179.14
0.0014
5.85
4,178.96
0.0020
8.36
4,178.81
0.1575
658.16
4,178.66
0.0016
6.69
4,178.33
0.0200
83.57
4,177.92
0.7978
3,333.14
4,177.81
0.0430
179.65
4,177.16
0.0044
18.38
4,177.06
11.9837
50,056.63
4,176.94
0.1575
657.87
4,176.90
0.0014
5.85
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.64
9.2796
38,757.55
4,176.47
0.0021
8.77
4,176.39
0.1575
657.78
4,176.20
0.0015
6.26
4,176.18
0.0020
8.35
4,176.02
0.2110
881.14
4,175.97
0.1575
657.72
4,175.73
0.0430
179.56
4,175.57
0.0014
5.85
4,175.55
0.1575
657.65
4,175.21
0.0015
6.26
4,174.92
0.0014
5.84
4,174.85
11.9900
50,056.45
4,174.81
0.1575
657.53
4,174.52
0.0014
5.84
4,174.40
2.2200
9,267.17
4,174.30
0.1575
657.45
4,173.98
0.0020
8.35
4,173.55
0.1215
507.09
4,173.32
0.1575
657.30
4,172.81
0.1201
501.15
4,172.69
11.9963
50,056.84
4,172.56
0.1575
657.18
4,172.45
0.0020
8.34
4,172.36
0.2110
880.37
4,172.14
0.1589
662.95
4,172.13
3.7218
15,527.83
4,172.07
1.4564
6,076.20
4,172.04
0.1214
506.49
4,171.98
0.7273
3,034.28
4,171.94
2.7374
11,420.27
4,171.93
1.5349
6,403.50
4,171.77
0.0020
8.34
4,171.69
0.1575
657.04
4,171.59
11.9994
50,056.58
4,171.58
3.5818
14,941.77
4,171.38
0.0994
414.64
4,171.01
0.1575
656.93
4,170.95
0.0537
223.98
4,170.94
0.0307
128.05
4,170.86
0.7000
2,919.60
4,170.85
0.2720
1,134.47
4,170.60
5.9384
24,766.69
4,170.52
12.0025
50,056.67
4,170.43
0.1575
656.84
4,170.40
3.6298
15,137.72
4,170.30
3.5673
14,876.71
4,170.29
1.0648
4,440.52
4,170.06
2.7377
11,416.37
4,170.05
0.8172
3,407.76
4,169.90
0.1201
500.80
4,169.87
4.0199
16,762.46
4,169.86
1.3933
5,809.87
4,169.76
0.0014
5.84
4,169.46
3.5673
14,873.71
4,169.45
4.0199
16,760.77
4,169.44
2.3916
9,971.63
4,169.25
0.1575
656.66
4,169.22
4.0199
16,759.85
4,169.21
1.2470
5,199.00
4,169.20
1.9219
8,012.79
4,169.04
0.1253
522.38
4,168.92
0.2150
896.32
4,168.88
3.5673
14,871.65
4,168.83
0.1575
656.59
4,168.82
0.0307
127.98
4,168.80
4.0199
16,758.16
4,168.77
2.2999
9,587.75
4,168.75
0.2147
895.03
4,168.59
0.9227
3,846.36
4,168.54
2.8819
12,013.32
4,168.53
1.1357
4,734.20
4,168.50
0.4000
1,667.40
4,168.38
4.0199
16,756.47
4,168.37
1.3193
5,499.33
4,168.24
3.5673
14,869.36
4,168.20
5.7748
24,070.52
4,168.12
4.0199
16,755.43
4,168.11
3.0812
12,842.78
4,168.08
0.0923
384.71
4,167.90
4.0199
16,754.54
4,167.87
1.1999
5,001.03
4,167.81
3.5673
14,867.83
4,167.80
0.1438
599.33
4,167.78
0.1575
656.43
4,167.67
0.9515
3,965.54
4,167.65
2.8825
12,013.25
4,167.64
4.0199
16,753.50
4,167.63
2.4023
10,011.90
4,167.61
0.0586
244.22
4,167.45
2.5412
10,590.32
4,167.39
0.1226
510.92
4,167.36
0.1575
656.36
4,167.31
4.0199
16,752.17
4,167.30
3.5673
14,866.01
4,167.29
2.7787
11,579.65
4,167.15
2.8829
12,013.48
4,167.07
4.0199
16,751.20
4,167.05
2.7379
11,408.97
4,167.04
2.0172
8,405.75
4,167.03
0.2363
984.67
4,167.00
0.4803
2,001.41
4,166.96
0.3637
1,515.52
4,166.84
0.3249
1,353.81
4,166.81
0.1575
656.27
4,166.80
4.0199
16,750.12
4,166.79
3.5673
14,864.19
4,166.78
2.3118
9,632.76
4,166.68
0.0586
244.17
4,166.54
0.1000
416.65
4,166.51
0.2443
1,017.88
4,166.33
0.2351
979.50
4,166.25
0.2518
1,049.06
4,166.24
0.0943
392.88
4,166.17
0.6000
2,499.70
4,166.08
0.2363
984.44
4,165.85
0.0020
8.33
4,165.83
1.4131
5,886.73
4,165.00
4,165.82
0.3761
1,566.76
4,165.79
0.4803
2,000.83
4,165.38
0.2300
958.04
4,165.37
4.0199
16,744.37
4,165.23
0.3000
1,249.57
4,165.22
0.4000
1,666.09
4,165.07
0.2147
894.24
4,165.01
0.2363
984.19
4,165.00
4.3956
18,307.67
4,164.99
0.1575
655.99
4,164.88
0.0586
244.06
4,164.75
3.5673
14,856.91
4,164.74
4.0199
16,741.84
4,164.57
0.1575
655.92
4,164.54
2.7370
11,398.35
4,164.53
4.0199
16,740.99
4,164.37
0.0014
5.83
4,164.34
0.0380
158.24
4,164.33
3.5673
14,855.41
4,164.32
4.0199
16,740.15
4,164.30
0.1438
598.83
4,164.29
0.3672
1,529.13
4,164.08
4.0199
16,739.19
4,163.99
0.0024
9.99
4,163.98
0.1575
655.83
4,163.88
0.4000
1,665.55
4,163.86
3.5673
14,853.74
4,163.46
0.4000
1,665.38
4,163.40
2.9481
12,274.12
4,163.34
0.0014
5.83
4,163.29
0.2155
897.19
4,163.19
0.0112
46.63
4,163.18
2.8856
12,013.27
4,163.17
3.7248
15,506.98
4,163.15
0.2186
910.06
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.75
0.1575
655.63
4,162.74
3.5673
14,849.74
4,162.69
2.8901
12,030.59
4,162.65
1.9221
8,001.03
4,162.62
1.1891
4,949.77
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.33
0.1575
655.57
4,162.32
6.3050
26,243.43
4,162.28
0.0013
5.41
4,162.27
2.8863
12,013.56
4,162.22
0.0050
20.81
4,162.20
4.7507
19,773.36
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.91
0.1575
655.50
4,161.86
0.0961
399.95
4,161.82
3.5673
14,846.46
4,161.81
2.8866
12,013.48
4,161.74
0.0067
27.88
4,161.67
0.0240
99.88
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.50
0.0923
384.11
4,161.49
0.1575
655.43
4,161.47
0.0052
21.64
4,161.41
0.1211
503.95
4,161.39
3.5673
14,844.93
4,161.33
0.7253
3,018.21
4,161.29
0.7014
2,918.73
4,161.17
2.7351
11,381.22
4,161.14
0.1202
500.17
4,161.11
0.0034
14.15
4,161.09
0.1210
503.49
4,161.07
0.1575
655.37
4,161.06
0.2110
877.98
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.89
0.1201
499.72
4,160.83
0.1201
499.72
4,160.82
0.2363
983.20
4,160.76
0.0306
127.32
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0115
47.85
4,160.62
0.0121
50.34
4,160.57
0.3286
1,367.16
4,160.55
0.0106
44.10
4,160.52
0.2443
1,016.42
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.37
0.0021
8.74
4,160.31
0.2509
1,043.82
4,160.24
0.0014
5.82
4,160.21
0.0039
16.22
4,160.12
0.0603
250.86
4,160.10
0.0088
36.61
4,160.05
0.2444
1,016.72
4,160.01
0.0020
8.32
4,160.00
0.9639
4,009.82
4,159.91
0.0013
5.41
4,159.89
0.0158
65.73
4,159.85
0.0134
55.74
4,159.81
0.2444
1,016.66
4,159.80
12.0334
50,056.54
4,159.55
0.0026
10.81
4,159.48
0.2443
1,016.16
4,159.27
0.2444
1,016.53
4,159.09
0.0013
5.41
4,159.01
0.2368
984.85
4,159.00
0.0126
52.40
4,158.96
0.9170
3,813.77
4,158.78
0.0019
7.90
4,158.75
0.2449
1,018.48
4,158.68
0.0307
127.67
4,158.63
12.0368
50,056.60
4,158.43
0.0032
13.31
4,158.33
0.0036
14.97
4,158.32
0.2363
982.61
4,158.28
0.2443
1,015.87
4,158.15
0.0014
5.82
4,157.97
0.2444
1,016.21
4,157.86
0.0014
5.82
4,157.84
3.7218
15,474.65
4,157.81
0.2442
1,015.34
4,157.73
0.2328
967.92
4,157.61
0.2110
877.26
4,157.48
0.2353
978.26
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.20
0.2429
1,009.78
4,157.14
0.0017
7.07
4,156.96
0.2179
905.80
4,156.89
0.1514
629.35
4,156.83
0.2304
957.73
4,156.78
0.0028
11.64
4,156.62
0.2529
1,051.21
4,156.57
0.2363
982.20
4,156.56
0.2453
1,019.60
4,156.55
12.0428
50,056.50
4,156.49
0.0307
127.60
4,156.28
0.1941
806.73
4,156.25
0.0347
144.22
4,156.24
0.0050
20.78
4,156.23
0.2353
977.96
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,156.17
0.0046
19.12
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.82
0.2363
982.02
4,155.80
0.0141
58.60
4,155.74
0.0142
59.01
4,155.67
0.0014
5.82
4,155.57
0.2158
896.77
4,155.48
0.0014
5.82
4,155.44
0.0169
70.23
4,155.40
0.0052
21.61
4,155.33
0.0017
7.06
4,155.32
0.0101
41.97
4,155.31
0.0189
78.54
4,155.05
12.0472
50,056.72
4,155.03
12.0472
50,056.48
4,155.00
0.1888
784.46
4,154.97
0.3423
1,422.25
4,154.84
0.0307
127.55
4,154.83
0.0696
289.18
4,154.82
0.0084
34.90
4,154.73
0.0088
36.56
4,154.44
0.1031
428.32
4,154.28
0.2110
876.55
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,154.00
0.0016
6.65
4,153.88
0.0474
196.89
4,153.84
0.0013
5.40
4,153.72
0.0054
22.43
4,153.60
1.2067
5,012.15
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.44
0.0481
199.78
4,153.33
0.0249
103.42
4,153.29
0.0923
383.35
4,153.27
0.0020
8.31
4,153.10
0.0027
11.21
4,152.95
0.0077
31.98
4,152.94
12.0692
50,122.66
4,152.90
0.0015
6.23
4,152.76
0.0014
5.81
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.51
0.0013
5.40
4,152.50
0.0014
5.81
4,152.48
0.0052
21.59
4,152.37
0.0570
236.69
4,152.36
0.0013
5.40
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.00
9.1587
38,026.92
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.84
12.0565
50,056.66
4,151.77
0.0036
14.95
4,151.64
0.0054
22.42
4,151.56
0.0013
5.40
4,151.51
0.0353
146.55
4,151.42
0.0035
14.53
4,151.36
0.0840
348.71
4,151.20
0.0017
7.06
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0670
278.12
4,150.98
0.0240
99.62
4,150.96
0.0088
36.53
4,150.95
0.2110
875.85
4,150.83
0.0052
21.58
4,150.80
0.0013
5.40
4,150.79
0.0048
19.92
4,150.74
0.0130
53.96
4,150.67
0.2077
862.09
4,150.64
0.0098
40.68
4,150.50
0.0117
48.56
4,150.48
0.0190
78.86
4,150.28
0.1464
607.60
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.01
0.0020
8.30
4,150.00
13.9914
58,064.31
4,149.94
0.0044
18.26
4,149.83
0.0187
77.60
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.45
0.0084
34.86
4,149.35
0.0018
7.47
4,149.27
0.0050
20.75
4,149.20
9.4058
39,026.55
4,149.11
0.0013
5.39
4,149.00
0.0013
5.39
4,148.95
0.0272
112.85
4,148.68
3.7066
15,377.50
4,148.67
0.0132
54.76
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.57
0.0341
141.47
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.38
0.0059
24.48
4,148.35
0.0013
5.39
4,148.32
0.0167
69.28
4,148.22
0.0034
14.10
4,148.21
0.0013
5.39
4,148.16
12.0672
50,056.68
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.62
0.2124
880.95
4,147.52
0.0196
81.29
4,147.36
0.0248
102.85
4,147.26
0.8233
3,414.44
4,147.17
0.0077
31.93
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.56
0.0024
9.95
4,146.47
0.3029
1,255.97
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.20
0.0225
93.29
4,146.18
0.0013
5.39
4,146.00
0.0120
49.75
4,145.99
0.0049
20.32
4,145.86
0.0723
299.75
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0052
21.56
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.00
0.0241
99.89
4,144.92
0.0014
5.80
4,144.86
24.1536
100,113.29
4,144.85
0.0019
7.88
4,144.76
72.4604
300,330.97
4,144.73
0.0039
16.16
4,144.72
0.0013
5.39
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,144.00
0.0571
236.62
4,143.96
0.0014
5.80
4,143.69
0.0013
5.39
4,143.55
0.1846
764.90
4,143.52
0.0016
6.63
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.00
0.0070
29.00
4,142.86
0.0134
55.51
4,142.85
0.0330
136.71
4,142.77
0.2413
999.65
4,142.75
0.0121
50.13
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.32
0.0018
7.46
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.80
0.1064
440.69
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.67
0.0241
99.81
4,141.66
0.0020
8.28
4,141.57
0.9366
3,878.99
4,141.45
0.0014
5.80
4,141.43
0.4829
1,999.90
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0196
81.16
4,140.90
0.0046
19.05
4,140.62
0.0034
14.08
4,140.43
0.0013
5.38
4,140.36
48.3592
200,224.50
4,140.25
0.0014
5.80
4,140.06
0.2415
999.82
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0036
14.90
4,140.00
0.5090
2,107.26
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.04
0.0149
61.67
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.89
0.2523
1,044.24
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.51
0.4320
1,787.84
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.25
0.0084
34.76
4,138.00
0.0265
109.66
4,137.89
0.0033
13.66
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.33
17.1161
70,814.95
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.56
0.0024
9.93
4,136.40
0.0044
18.20
4,136.34
48.4067
200,226.57
4,136.25
0.0072
29.78
4,136.03
2.4177
9,999.68
4,136.00
0.1881
777.98
4,135.97
0.0013
5.38
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0052
21.51
4,135.89
0.0036
14.89
4,135.84
0.0020
8.27
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.07
0.0076
31.43
4,135.00
0.2603
1,076.34
4,134.78
0.0031
12.82
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.96
0.0013
5.37
4,133.64
0.0077
31.83
4,133.59
0.0024
9.92
4,133.45
0.0093
38.44
4,133.33
0.0302
124.83
4,133.13
0.0014
5.79
4,133.00
0.0981
405.45
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0013
5.37
4,132.25
0.0117
48.35
4,132.22
0.0013
5.37
4,132.19
0.0661
273.14
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.52
0.0084
34.70
4,131.46
0.1846
762.67
4,131.00
0.0145
59.90
4,130.97
0.0020
8.26
4,130.74
5.5007
22,721.96
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.28
1.2105
4,999.70
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.01
0.0020
8.26
4,130.00
0.2374
980.46
4,129.91
0.0013
5.37
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.03
0.0710
293.16
4,128.91
0.2000
825.78
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0057
23.53
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
7.2674
29,999.83
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.56
0.0024
9.90
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.20
0.0052
21.46
4,126.08
0.0111
45.80
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.00
0.0730
301.13
4,124.87
0.0121
49.91
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0061
25.16
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.70
0.0121
49.90
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0080
32.99
4,123.36
0.0061
25.15
4,123.33
0.0019
7.83
4,123.29
0.0027
11.13
4,123.20
0.0045
18.55
4,123.07
0.0013
5.36
4,123.00
0.0204
84.11
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.88
0.0013
5.36
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.24
5.3907
22,221.76
4,122.22
0.0014
5.77
4,122.00
0.0363
149.63
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0255
105.10
4,121.58
0.0036
14.84
4,121.28
0.0026
10.72
Recent Trades
Price
Size
Time
4,164.0400
0.0015
03:11:35
4,164.0000
0.0018
03:11:35
4,164.0000
0.1159
03:11:35
4,163.8800
0.0104
03:11:35
4,163.8000
0.0069
03:11:35
4,163.8000
0.0048
03:11:35
4,163.7900
0.3287
03:11:35
4,163.6300
0.0013
03:11:35
4,163.5900
0.0987
03:11:35
4,163.5900
0.0588
03:11:35
4,163.5300
0.0044
03:11:35
4,163.4100
0.3368
03:11:35
4,163.5900
0.1575
03:11:36
4,163.5900
0.1499
03:11:36
4,163.5900
0.0188
03:11:36
4,163.5900
0.0738
03:11:36
4,163.5900
0.0756
03:11:36
4,163.5900
0.0244
03:11:36
4,163.5900
0.2000
03:11:36
4,163.6000
0.0219
03:11:37
4,163.6000
0.1465
03:11:38
4,163.6000
0.2404
03:11:38
4,163.6000
0.1298
03:11:38
4,163.6000
0.2519
03:11:38
4,163.6000
0.0756
03:11:38
4,163.8000
0.0842
03:11:39
4,164.0000
0.0118
03:11:39
4,163.9900
0.0421
03:11:42
4,164.4000
0.0421
03:11:44
4,164.4000
0.0756
03:11:44
4,164.4000
0.2946
03:11:44
4,164.4000
0.0187
03:11:44
4,164.4000
0.0020
03:11:44
4,164.4100
0.0187
03:11:44
4,164.5100
0.0756
03:11:44
4,164.6600
0.1930
03:11:44
4,164.6500
1.8800
03:11:47
4,164.6500
0.0930
03:11:49
4,164.6400
0.0051
03:11:49
4,163.9900
0.0048
03:12:16
4,163.9900
0.2356
03:12:24
4,164.4000
0.0041
03:12:34
4,164.4100
0.0015
03:12:44
4,164.4100
0.0741
03:12:44
4,164.4100
0.0259
03:12:44
4,164.4100
0.2000
03:12:45
4,164.4100
0.0711
03:12:45
4,164.6400
0.0015
03:12:45
4,164.6500
0.0187
03:12:45
4,164.6500
0.0756
03:12:45
4,164.6600
0.0141
03:12:45
4,164.6600
0.0615
03:12:45
4,164.6600
0.0187
03:12:45
4,164.7100
0.0756
03:12:45
4,164.8700
0.0756
03:12:45
4,165.0000
0.5686
03:12:45
4,165.0000
0.2000
03:12:45
4,165.0000
0.0212
03:12:45
4,165.0000
0.0630
03:12:45
4,165.0000
0.0362
03:12:45
4,165.0000
1.2003
03:12:45
4,165.0000
0.1810
03:12:45
4,165.0000
0.0072
03:12:45
4,165.0000
0.8000
03:12:46
4,165.0000
0.0015
03:12:46
4,165.0000
0.2000
03:12:46
4,165.0000
0.1000
03:12:46
4,165.0000
0.0940
03:12:46
4,165.0000
0.0940
03:12:46
4,165.0000
0.2506
03:12:46
4,165.0000
0.2506
03:12:46
4,165.0000
0.0940
03:12:46
4,165.0000
0.3638
03:12:46
4,165.0000
1.2004
03:12:46
4,165.0000
4.4143
03:13:35
4,165.0000
0.3408
03:13:35
4,165.0000
1.6677
03:13:35
4,165.0000
0.5757
03:13:35
4,165.0000
0.3474
03:13:35
4,165.0000
0.5523
03:13:35
4,165.0000
0.6881
03:13:35
4,165.0000
0.0450
03:13:35
4,165.0000
0.8000
03:13:35
4,165.0000
0.2000
03:13:35
4,165.0000
0.4279
03:13:35
4,165.0000
0.0756
03:13:35
4,165.0000
0.4000
03:13:35
4,165.0000
0.4006
03:13:35
4,165.0000
0.4599
03:13:35
4,165.0000
0.0368
03:13:35
4,165.0000
0.0860
03:13:35
4,165.0000
0.6048
03:13:35
4,165.0000
0.5327
03:13:35
4,165.0000
32.2906
03:13:35
4,165.0000
0.0940
03:13:35
4,165.0000
0.3167
03:13:35
4,165.0000
0.0373
03:13:35
4,165.0000
0.2030
03:13:35
4,166.2400
0.3668
03:13:36
4,166.2400
0.0431
03:13:36