English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
582.11
Open
600.46000000
Low
573.00000000
High
600.50000000
Vol
148,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
587.64
0.3060
179.82
587.63
0.0090
5.29
587.61
0.0160
9.40
587.60
0.0250
14.69
587.59
0.0130
7.64
587.58
0.0640
37.61
587.57
0.0240
14.10
587.56
0.0390
22.91
587.54
0.1630
95.77
587.53
0.6200
364.27
587.51
0.0430
25.26
587.50
1.5930
935.89
587.49
7.1400
4,194.68
587.48
0.0100
5.87
587.43
0.0090
5.29
587.42
0.2580
151.55
587.41
0.0180
10.57
587.40
0.0490
28.78
587.38
0.0480
28.19
587.35
0.3360
197.35
587.34
0.0280
16.45
587.33
4.5550
2,675.29
587.32
0.0990
58.14
587.31
0.0830
48.75
587.29
0.0260
15.27
587.28
0.0610
35.82
587.27
0.0900
52.85
587.25
0.1240
72.82
587.24
0.2100
123.32
587.23
0.0150
8.81
587.22
1.5110
887.29
587.21
0.1270
74.58
587.20
8.0740
4,741.05
587.18
0.0110
6.46
587.16
0.0090
5.28
587.15
0.3370
197.87
587.14
0.0290
17.03
587.12
0.0160
9.39
587.10
0.0300
17.61
587.09
0.0650
38.16
587.08
0.0150
8.81
587.06
0.0500
29.35
587.05
0.0360
21.13
587.03
4.6880
2,752.00
587.02
0.0150
8.81
587.00
35.0730
20,587.85
586.99
0.0130
7.63
586.98
0.2880
169.05
586.97
29.7570
17,466.47
586.96
0.1020
59.87
586.95
0.0750
44.02
586.94
0.0230
13.50
586.93
0.0100
5.87
586.92
0.0100
5.87
586.90
24.1420
14,168.94
586.88
0.0400
23.48
586.87
0.0600
35.21
586.86
29.3670
17,234.32
586.82
0.2280
133.79
586.81
4.7180
2,768.57
586.80
0.2000
117.36
586.78
0.0280
16.43
586.77
0.0130
7.63
586.76
0.0830
48.70
586.74
0.0280
16.43
586.73
0.1650
96.81
586.72
0.0130
7.63
586.71
0.0430
25.23
586.70
0.0090
5.28
586.69
0.0130
7.63
586.68
0.0090
5.28
586.67
0.2000
117.33
586.66
0.5420
317.97
586.64
0.0550
32.27
586.63
0.0330
19.36
586.62
0.7110
417.09
586.61
0.0160
9.39
586.60
0.0430
25.22
586.59
0.0090
5.28
586.57
0.0530
31.09
586.56
0.0370
21.70
586.55
0.1180
69.21
586.54
0.0330
19.36
586.52
0.0220
12.90
586.50
0.4320
253.37
586.48
0.2490
146.03
586.47
0.0090
5.28
586.46
0.1200
70.38
586.44
106.5120
62,462.90
586.42
0.0270
15.83
586.41
0.0140
8.21
586.39
0.0130
7.62
586.38
0.0180
10.55
586.36
1.3570
795.69
586.35
0.3590
210.50
586.34
0.0090
5.28
586.32
0.0120
7.04
586.31
0.1250
73.29
586.30
0.9660
566.37
586.28
0.0310
18.17
586.25
0.0310
18.17
586.24
0.0230
13.48
586.23
0.0370
21.69
586.22
0.0300
17.59
586.20
0.1830
107.27
586.19
0.3040
178.20
586.17
0.1350
79.13
586.16
0.0430
25.20
586.15
0.0190
11.14
586.14
0.0590
34.58
586.11
0.1100
64.47
586.10
0.0190
11.14
586.09
0.0130
7.62
586.06
0.2050
120.14
586.05
0.0830
48.64
586.04
0.0150
8.79
586.02
0.0610
35.75
586.00
10.4220
6,107.29
585.99
1.4040
822.73
585.98
0.6130
359.21
585.97
0.0200
11.72
585.96
0.1960
114.85
585.95
9.5610
5,602.27
585.94
14.6790
8,601.01
585.93
0.1890
110.74
585.92
0.0410
24.02
585.91
0.0150
8.79
585.90
0.1130
66.21
585.88
0.0270
15.82
585.85
0.0160
9.37
585.84
0.0370
21.68
585.83
0.0740
43.35
585.82
0.0190
11.13
585.80
0.0280
16.40
585.79
0.8440
494.41
585.78
0.1390
81.42
585.75
0.1520
89.03
585.74
0.0140
8.20
585.71
0.0750
43.93
585.70
0.0460
26.94
585.69
0.0480
28.11
585.67
0.0170
9.96
585.66
0.1260
73.79
585.65
0.2010
117.72
585.63
0.0540
31.62
585.61
276.0310
161,646.51
585.60
0.1420
83.16
585.59
0.0100
5.86
585.58
6.0970
3,570.28
585.56
3.7550
2,198.78
585.55
0.0500
29.28
585.54
0.0110
6.44
585.53
0.1770
103.64
585.52
0.0200
11.71
585.51
0.0920
53.87
585.50
0.7180
420.39
585.49
4.9320
2,887.64
585.48
0.0100
5.85
585.47
0.9640
564.39
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
0.0580
33.96
585.43
0.0200
11.71
585.41
0.1000
58.54
585.40
6.1660
3,609.58
585.39
223.7140
130,959.94
585.38
0.0360
21.07
585.37
0.1270
74.34
585.35
0.1040
60.88
585.34
0.0090
5.27
585.33
0.0310
18.15
585.32
0.1730
101.26
585.31
2.8760
1,683.35
585.30
0.2110
123.50
585.29
0.1120
65.55
585.28
0.0400
23.41
585.27
0.0350
20.48
585.26
0.0410
24.00
585.24
0.0100
5.85
585.23
0.0090
5.27
585.22
6.0970
3,568.09
585.20
0.4270
249.88
585.19
0.0870
50.91
585.18
0.0160
9.36
585.17
1.7390
1,017.61
585.16
0.0190
11.12
585.15
8.6960
5,088.46
585.13
2.1050
1,231.70
585.12
0.0220
12.87
585.11
0.1320
77.23
585.10
0.3080
180.21
585.08
0.0290
16.97
585.07
0.0170
9.95
585.06
0.0180
10.53
585.04
4.4500
2,603.43
585.02
273.8070
160,182.57
585.00
5.6180
3,286.53
584.99
0.0270
15.79
584.97
12.9010
7,546.70
584.95
13.3180
7,790.36
584.94
8.7300
5,106.53
584.93
0.0430
25.15
584.92
0.1800
105.29
584.91
0.0230
13.45
584.90
0.0370
21.64
584.89
0.3410
199.45
584.88
0.3610
211.14
584.86
27.8750
16,302.97
584.85
0.0180
10.53
584.84
0.0440
25.73
584.83
0.0640
37.43
584.82
0.0820
47.96
584.80
0.3840
224.56
584.78
0.0590
34.50
584.77
6.0970
3,565.34
584.76
0.1240
72.51
584.75
0.2540
148.53
584.74
0.5380
314.59
584.73
8.6550
5,060.84
584.72
0.3510
205.24
584.70
0.0380
22.22
584.69
0.1730
101.15
584.68
6.8180
3,986.35
584.67
0.0090
5.26
584.66
4.5430
2,656.11
584.65
0.0670
39.17
584.64
0.0570
33.32
584.63
8.7140
5,094.47
584.62
0.0980
57.29
584.61
0.1000
58.46
584.59
6.1280
3,582.37
584.58
0.2010
117.50
584.56
0.0700
40.92
584.55
36.6650
21,432.53
584.54
0.0510
29.81
584.53
0.0260
15.20
584.52
8.7190
5,096.43
584.51
0.0090
5.26
584.50
3.4570
2,020.62
584.49
0.1060
61.96
584.48
0.1360
79.49
584.44
0.0320
18.70
584.43
0.0380
22.21
584.42
0.0100
5.84
584.41
6.1150
3,573.67
584.40
46.9310
27,426.48
584.39
0.0150
8.77
584.38
0.0300
17.53
584.37
0.0570
33.31
584.36
1.0420
608.90
584.34
0.7380
431.24
584.33
0.0260
15.19
584.32
7.6810
4,488.16
584.31
8.6550
5,057.20
584.30
0.0700
40.90
584.29
0.0130
7.60
584.28
0.6750
394.39
584.26
1.5750
920.21
584.25
0.0460
26.88
584.24
0.4950
289.20
584.23
6.1230
3,577.24
584.22
0.0230
13.44
584.20
1.6440
960.42
584.19
0.1600
93.47
584.17
0.0390
22.78
584.16
0.0610
35.63
584.15
16.8180
9,824.23
584.14
7.6720
4,481.52
584.13
0.0510
29.79
584.12
0.8400
490.66
584.11
0.0100
5.84
584.10
45.2450
26,427.60
584.09
0.0790
46.14
584.08
39.4410
23,036.70
584.07
0.0840
49.06
584.05
6.1790
3,608.84
584.03
0.0090
5.26
584.02
1.5750
919.83
584.00
33.6180
19,632.91
583.99
0.0220
12.85
583.98
0.0100
5.84
583.96
7.6720
4,480.14
583.95
1.3760
803.52
583.94
0.0290
16.93
583.91
8.6640
5,059.00
583.90
1.6110
940.66
583.87
6.0970
3,559.86
583.86
4.6730
2,728.38
583.85
0.0090
5.25
583.84
28.7560
16,788.90
583.83
36.5710
21,351.25
583.82
0.2830
165.22
583.80
15.8060
9,227.54
583.79
0.3680
214.83
583.78
7.7870
4,545.89
583.77
0.0180
10.51
583.75
0.0990
57.79
583.74
0.1530
89.31
583.73
0.0100
5.84
583.72
10.2410
5,977.88
583.71
14.0740
8,215.13
583.70
0.1380
80.55
583.69
6.1430
3,585.61
583.68
36.5810
21,351.60
583.66
2.9690
1,732.89
583.64
4.7050
2,746.03
583.63
0.0670
39.10
583.62
99.4510
58,041.59
583.61
8.6550
5,051.14
583.60
110.9960
64,777.27
583.59
0.2590
151.15
583.57
0.2290
133.64
583.56
0.1420
82.87
583.55
0.2450
142.97
583.54
1.5750
919.08
583.53
0.0410
23.92
583.52
0.0790
46.10
583.50
1.1030
643.60
583.49
36.6580
21,389.58
583.48
10.2570
5,984.75
583.47
6.3320
3,694.53
583.46
0.1870
109.11
583.45
0.0130
7.58
583.44
0.3190
186.12
583.43
1.3130
766.04
583.42
1.6960
989.48
583.41
0.1970
114.93
583.40
2.3440
1,367.49
583.39
0.0920
53.67
583.38
1.4230
830.15
583.36
1.5750
918.79
583.35
0.0980
57.17
583.34
0.0090
5.25
583.33
5.8570
3,416.56
583.32
100.6800
58,728.66
583.30
107.3200
62,599.76
583.29
28.8060
16,802.25
583.28
63.1820
36,852.80
583.27
25.8050
15,051.28
583.25
1.6510
962.95
583.21
6.0970
3,555.83
583.20
3.5350
2,061.61
583.19
1.5750
918.52
583.17
0.0150
8.75
583.16
26.9160
15,696.33
583.15
8.6820
5,062.91
583.14
0.0090
5.25
583.13
38.1680
22,256.91
583.12
17.1580
10,005.17
583.11
16.9410
9,878.47
583.09
0.0280
16.33
583.08
0.0090
5.25
583.07
0.0350
20.41
583.05
6.5170
3,799.74
583.04
15.4360
8,999.81
583.03
21.5350
12,555.55
583.02
17.0060
9,914.84
583.01
7.1210
4,151.61
583.00
0.0310
18.07
582.99
24.0860
14,041.90
582.98
50.3090
29,329.14
582.97
17.1980
10,025.92
582.96
22.3700
13,040.82
582.95
101.6290
59,244.63
582.93
6.1060
3,559.37
582.92
13.8700
8,085.10
582.91
21.5350
12,552.97
582.90
17.5440
10,226.40
582.89
0.0180
10.49
582.87
1.6060
936.09
582.86
0.0090
5.25
582.85
0.0090
5.25
582.84
1.3550
789.75
582.83
0.0090
5.25
582.81
0.0280
16.32
582.80
1.0220
595.62
582.79
0.2710
157.94
582.78
1.6990
990.14
582.77
0.0130
7.58
582.76
2.4040
1,400.96
582.75
14.1080
8,221.44
582.74
31.0370
18,086.50
582.73
14.7610
8,601.68
582.72
19.8950
11,593.21
582.71
0.0090
5.24
582.70
0.0180
10.49
582.69
15.3200
8,926.81
582.68
0.0090
5.24
582.67
5.6340
3,282.76
582.66
18.8980
11,011.11
582.65
5.6410
3,286.73
582.64
1.3640
794.72
582.63
12.8890
7,509.52
582.62
22.5160
13,118.27
582.61
1.5840
922.85
582.60
11.1100
6,472.69
582.59
36.5890
21,316.39
582.58
14.1430
8,239.43
582.57
0.0090
5.24
582.56
17.1790
10,007.80
582.55
21.9750
12,801.54
582.54
16.2010
9,437.73
582.53
0.0310
18.06
582.52
32.7890
19,100.25
582.51
19.9940
11,646.70
582.50
3.8590
2,247.87
582.49
0.4220
245.81
582.48
0.1550
90.28
582.47
8.6550
5,041.28
582.46
13.8700
8,078.72
582.45
8.3440
4,859.96
582.44
0.0090
5.24
582.42
0.0320
18.64
582.40
19.8880
11,582.77
582.39
5.7300
3,337.09
582.38
1.5750
917.25
582.37
0.0090
5.24
582.36
0.0230
13.39
582.35
0.0090
5.24
582.34
13.8610
8,071.81
582.33
4.1930
2,441.71
582.32
0.0090
5.24
582.31
56.5730
32,943.02
582.30
14.9410
8,700.14
582.29
36.5890
21,305.41
582.28
11.3060
6,583.26
582.27
12.3570
7,195.11
582.26
13.7730
8,019.47
582.25
6.1340
3,571.52
582.24
8.9040
5,184.26
582.23
0.0180
10.48
582.21
15.4640
9,003.30
582.20
8.6770
5,051.75
582.19
14.7160
8,567.51
582.18
12.5800
7,323.82
582.16
18.5480
10,797.90
582.15
5.5710
3,243.16
582.14
0.0090
5.24
582.13
0.0220
12.81
582.12
1.3310
774.80
582.11
2.9390
1,710.82
582.10
1.5930
927.29
582.09
23.8910
13,906.71
582.08
0.0090
5.24
582.07
14.6110
8,504.62
582.06
13.0900
7,619.17
582.04
7.6900
4,475.89
582.03
6.3820
3,714.52
582.02
0.0180
10.48
582.01
17.1950
10,007.66
582.00
6.6870
3,891.83
581.99
1.7800
1,035.94
581.98
1.6140
939.32
581.97
1.0510
611.65
581.96
8.6730
5,047.34
581.95
29.8180
17,352.59
581.94
14.7450
8,580.71
581.93
2.5330
1,474.03
581.92
1.7260
1,004.39
581.91
0.4430
257.79
581.89
0.8820
513.23
581.88
2.1410
1,245.81
581.87
1.8770
1,092.17
581.86
1.1990
697.65
581.85
20.6740
12,029.17
581.84
15.9690
9,291.40
581.83
46.5570
27,088.26
581.82
18.0810
10,519.89
581.81
0.0090
5.24
581.80
0.0180
10.47
581.79
6.9840
4,063.22
581.78
2.0930
1,217.67
581.77
1.7000
989.01
581.76
0.0410
23.85
581.75
8.0920
4,707.52
581.74
0.0180
10.47
581.73
2.4670
1,435.13
581.72
8.6640
5,040.02
581.71
28.4720
16,562.45
581.70
12.6030
7,331.17
581.69
3.9550
2,300.58
581.68
17.2060
10,008.39
581.67
9.5430
5,550.88
581.66
4.5030
2,619.21
581.65
2.8080
1,633.27
581.64
4.7690
2,773.84
581.63
3.0270
1,760.59
581.62
2.3830
1,386.00
581.61
4.3490
2,529.42
581.60
2.3920
1,391.19
581.59
2.2710
1,320.79
581.58
7.6380
4,442.11
581.56
3.4620
2,013.36
581.55
2.6640
1,549.25
581.54
2.4820
1,443.38
581.53
0.0230
13.38
581.52
5.1920
3,019.25
581.51
1.0430
606.51
581.50
0.0100
5.82
581.49
22.5540
13,114.93
582.11
581.48
9.7870
5,690.94
581.47
0.0750
43.61
581.46
0.0420
24.42
581.45
0.0280
16.28
581.44
1.5600
907.05
581.43
11.3240
6,584.11
581.42
4.2500
2,471.04
581.41
14.1970
8,254.28
581.40
3.4920
2,030.25
581.39
2.0090
1,168.01
581.38
0.1730
100.58
581.37
6.8910
4,006.22
581.36
10.2030
5,931.62
581.35
5.3350
3,101.50
581.34
0.0410
23.83
581.33
4.8180
2,800.85
581.32
12.8980
7,497.87
581.31
19.3000
11,219.28
581.30
1.5930
926.01
581.29
53.5200
31,110.64
581.28
10.6230
6,174.94
581.27
17.1790
9,985.64
581.26
0.6960
404.56
581.25
1.0020
582.41
581.24
1.5840
920.68
581.23
0.0320
18.60
581.22
2.8470
1,654.73
581.21
3.2860
1,909.86
581.20
1.2390
720.11
581.19
2.0290
1,179.23
581.18
0.9070
527.13
581.17
4.6410
2,697.21
581.16
15.5190
9,019.02
581.15
17.6440
10,253.81
581.14
36.6010
21,270.31
581.13
24.5550
14,269.65
581.12
2.6160
1,520.21
581.11
2.0000
1,162.22
581.10
16.6420
9,670.67
581.09
10.4200
6,054.96
581.08
12.8980
7,494.77
581.07
19.1930
11,152.48
581.06
1.2830
745.50
581.05
0.0190
11.04
581.04
1.6160
938.96
581.03
2.4000
1,394.47
581.02
4.1700
2,422.85
581.01
13.8890
8,069.65
581.00
11.1860
6,499.07
580.99
36.5800
21,252.61
580.98
0.0450
26.14
580.97
3.0570
1,776.03
580.96
6.1060
3,547.34
580.95
2.9480
1,712.64
580.94
0.0180
10.46
580.93
1.6110
935.88
580.92
14.6890
8,533.13
580.91
37.9590
22,050.76
580.90
0.0390
22.66
580.89
13.8710
8,057.53
580.88
0.1010
58.67
580.87
1.5970
927.65
580.86
0.0190
11.04
580.85
1.3640
792.28
580.84
0.0090
5.23
580.83
0.0100
5.81
580.82
0.0180
10.45
580.81
6.5840
3,824.05
580.80
17.2040
9,992.08
580.79
0.0220
12.78
580.78
0.0090
5.23
580.77
7.3530
4,270.40
580.76
13.7990
8,013.91
580.75
8.3320
4,838.81
580.74
0.3270
189.90
580.73
6.2090
3,605.75
580.72
0.1810
105.11
580.71
29.3000
17,014.80
580.70
20.4680
11,885.77
580.69
38.1640
22,161.45
580.68
1.3880
805.98
580.67
1.4110
819.33
580.66
4.5680
2,652.45
580.65
0.0090
5.23
580.63
0.0090
5.23
580.62
17.0130
9,878.09
580.61
30.9740
17,983.81
580.60
0.0310
18.00
580.59
23.5860
13,693.80
580.58
9.5690
5,555.57
580.57
0.0180
10.45
580.55
11.1230
6,457.46
580.54
36.5940
21,244.28
580.53
1.2790
742.50
580.52
1.5750
914.32
580.51
0.0690
40.06
580.50
7.1540
4,152.90
580.49
13.8060
8,014.24
580.48
1.3550
786.55
580.47
0.3080
178.78
580.45
1.5840
919.43
580.44
1.3070
758.64
580.43
0.0090
5.22
580.42
0.0500
29.02
580.40
10.9320
6,344.93
580.39
36.5800
21,230.67
580.38
8.3330
4,836.31
580.37
8.6640
5,028.33
580.36
13.9050
8,069.91
580.35
17.5320
10,174.70
580.34
109.6330
63,624.42
580.33
0.0270
15.67
580.31
17.3580
10,073.02
580.30
0.0410
23.79
580.29
0.0090
5.22
580.28
1.5750
913.94
580.27
0.0090
5.22
580.26
62.1480
36,062.00
580.25
0.0180
10.44
580.24
36.5800
21,225.18
580.23
0.0600
34.81
580.22
1.6670
967.23
580.20
0.0520
30.17
580.19
0.0150
8.70
580.18
0.0190
11.02
580.16
10.2390
5,940.26
580.15
1.3640
791.32
580.14
0.0370
21.47
580.13
0.0090
5.22
580.11
14.7540
8,558.94
580.10
1.8020
1,045.34
580.09
36.5710
21,214.47
580.08
99.8630
57,928.53
580.06
6.0970
3,536.63
580.05
0.1060
61.49
580.04
1.5750
913.56
580.03
0.0190
11.02
580.02
8.6550
5,020.07
580.01
17.1700
9,958.77
580.00
60.6280
35,164.24
579.98
1.5750
913.47
579.96
0.0450
26.10
579.95
0.0090
5.22
579.92
2.9420
1,706.12
579.91
14.6020
8,467.85
579.90
38.0170
22,046.06
579.89
1.3670
792.71
579.86
1.5990
927.20
579.84
8.7700
5,085.20
579.83
42.7080
24,763.38
579.82
37.9850
22,024.46
579.81
0.0090
5.22
579.80
1.6070
931.74
579.78
2.7160
1,574.68
579.76
0.0320
18.55
579.74
1.5750
913.09
579.73
0.0180
10.44
579.72
0.0100
5.80
579.71
14.6240
8,477.68
579.70
17.1790
9,958.67
579.69
0.0140
8.12
579.68
1.5840
918.21
579.67
102.4240
59,372.12
579.66
0.0700
40.58
579.63
8.6550
5,016.70
579.62
1.7380
1,007.38
579.61
1.2280
711.76
579.60
2.4620
1,426.98
579.58
6.0970
3,533.70
579.57
103.2700
59,852.19
579.56
1.5840
918.02
579.55
2.4530
1,421.64
579.54
0.0530
30.72
579.53
0.0170
9.85
579.52
0.0090
5.22
579.50
1.8090
1,048.32
579.49
0.2020
117.06
579.48
16.6010
9,619.95
579.47
0.0150
8.69
579.45
6.0970
3,532.91
579.44
1.8530
1,073.70
579.42
8.6550
5,014.88
579.41
0.1120
64.89
579.40
38.0280
22,033.42
579.39
17.2460
9,992.16
579.38
101.2490
58,661.65
579.37
23.0090
13,330.72
579.36
1.3550
785.03
579.35
0.0640
37.08
579.34
0.0280
16.22
579.33
4.5180
2,617.41
579.32
1.6540
958.20
579.31
0.0350
20.28
579.30
0.0280
16.22
579.28
15.7740
9,137.56
579.27
6.1140
3,541.66
579.26
1.5750
912.33
579.24
3.4410
1,993.16
579.23
0.0280
16.22
579.22
0.0090
5.21
579.20
1.5750
912.24
579.18
0.0220
12.74
579.17
0.0140
8.11
579.16
0.1210
70.08
579.15
0.0090
5.21
579.14
0.3500
202.70
579.13
0.3240
187.64
579.11
1.3550
784.69
579.10
0.0390
22.58
579.09
0.4960
287.23
579.08
20.0740
11,624.45
579.07
0.0230
13.32
579.05
0.0480
27.79
579.04
0.0100
5.79
579.03
0.0090
5.21
579.02
7.6720
4,442.24
579.00
4.5120
2,612.45
578.99
0.1600
92.64
578.98
0.0250
14.47
578.97
0.1040
60.21
578.96
0.0190
11.00
578.95
0.0090
5.21
578.93
0.0290
16.79
578.90
0.0090
5.21
578.89
0.0090
5.21
578.88
0.0370
21.42
578.87
0.1000
57.89
578.86
6.1960
3,586.62
578.85
0.0130
7.53
578.84
0.0100
5.79
578.83
0.0260
15.05
578.82
0.1810
104.77
578.81
0.2560
148.18
578.80
3.6230
2,096.99
578.76
1.3550
784.22
578.75
0.1060
61.35
578.71
0.0090
5.21
578.70
0.1080
62.50
578.69
0.0280
16.20
578.68
0.0090
5.21
578.67
6.1790
3,575.60
578.66
0.0090
5.21
578.65
0.1390
80.43
578.63
0.0130
7.52
578.62
0.0090
5.21
578.61
0.0180
10.41
578.60
0.0710
41.08
578.59
9.7090
5,617.53
578.58
0.0130
7.52
578.57
0.0200
11.57
578.55
0.0150
8.68
578.54
0.0560
32.40
578.53
1.3550
783.91
578.50
0.1270
73.47
578.46
0.0200
11.57
578.45
0.0350
20.25
578.44
6.1100
3,534.27
578.43
0.0600
34.71
578.42
23.2940
13,473.72
578.40
0.1560
90.23
578.35
6.1070
3,531.98
578.33
0.0470
27.18
578.32
0.1720
99.47
578.29
0.0780
45.11
578.28
0.0130
7.52
578.26
0.5740
331.92
578.25
0.0220
12.72
578.24
1.3550
783.52
578.22
0.0310
17.92
578.21
250.0000
144,552.50
578.20
0.0090
5.20
578.18
0.0100
5.78
578.16
110.0370
63,618.99
578.15
6.1540
3,557.94
578.14
0.0420
24.28
578.13
0.0090
5.20
578.12
0.0840
48.56
578.11
0.0180
10.41
578.10
0.0200
11.56
578.09
0.0260
15.03
578.07
0.6130
354.36
578.06
0.0930
53.76
578.04
0.1080
62.43
578.03
13.7350
7,939.24
578.02
0.0100
5.78
578.01
0.2160
124.85
578.00
112.7100
65,146.38
577.98
0.0130
7.51
577.97
0.8360
483.18
577.96
4.6580
2,692.14
577.95
0.0210
12.14
577.94
0.0830
47.97
577.93
273.7530
158,210.07
577.92
0.0410
23.69
577.90
0.0100
5.78
577.87
226.5340
130,907.20
577.85
0.0380
21.96
577.83
0.0190
10.98
577.80
0.0300
17.33
577.79
446.0490
257,722.65
577.78
6.3130
3,647.53
577.77
0.0810
46.80
577.73
0.1290
74.53
577.72
29.3600
16,961.86
577.69
0.0310
17.91
577.68
0.0130
7.51
577.66
6.0970
3,521.99
577.64
0.0790
45.63
577.63
0.1120
64.69
577.61
0.2800
161.73
577.60
0.1960
113.21
577.59
0.0100
5.78
577.57
1.3650
788.38
577.56
0.1440
83.17
577.54
0.0960
55.44
577.53
0.1710
98.76
577.50
0.4630
267.38
577.48
6.0970
3,520.90
577.45
0.0500
28.87
577.43
0.0090
5.20
577.42
29.7390
17,171.89
577.41
0.0100
5.77
577.40
0.0090
5.20
577.39
0.0110
6.35
577.38
0.0640
36.95
577.36
0.0410
23.67
577.35
274.9540
158,744.69
577.34
0.0100
5.77
577.33
0.0640
36.95
577.31
0.0460
26.56
577.30
0.0120
6.93
577.28
0.0140
8.08
577.27
1.0290
594.01
577.26
0.0170
9.81
577.25
0.6020
347.50
577.24
0.0360
20.78
577.22
29.2400
16,877.91
577.21
0.1730
99.86
577.20
2.1810
1,258.87
577.18
0.0190
10.97
577.17
0.0290
16.74
577.16
0.1730
99.85
577.14
0.0110
6.35
577.13
0.0960
55.40
577.12
0.0750
43.28
577.10
5.5100
3,179.82
577.09
0.0190
10.96
577.08
0.0810
46.74
577.07
0.2180
125.80
577.06
0.0240
13.85
577.04
0.0140
8.08
577.02
0.7380
425.84
577.01
0.2830
163.29
577.00
58.3380
33,661.03
576.98
0.0190
10.96
576.97
0.0240
13.85
576.96
0.0730
42.12
576.94
1.0100
582.71
576.92
0.0190
10.96
576.91
0.0150
8.65
576.90
0.1380
79.61
576.89
0.2820
162.68
576.88
0.3140
181.14
576.87
4.6980
2,710.14
576.85
0.0260
15.00
576.84
0.2550
147.09
576.83
0.5370
309.76
576.81
0.0190
10.96
576.80
12.7020
7,326.51
576.79
0.0860
49.60
576.78
0.0400
23.07
576.76
0.0930
53.64
576.75
0.0340
19.61
576.72
0.1670
96.31
576.70
0.0120
6.92
576.69
0.0480
27.68
576.68
0.0110
6.34
576.67
0.0700
40.37
576.66
4.9690
2,865.42
576.64
447.0000
257,758.08
576.61
0.0980
56.51
576.60
0.0250
14.42
576.57
0.0220
12.68
576.56
0.1610
92.83
576.54
0.0140
8.07
576.50
0.4470
257.70
576.49
0.0210
12.11
576.48
0.0440
25.37
576.47
0.1690
97.42
576.45
0.0140
8.07
576.44
0.0140
8.07
576.42
0.0700
40.35
576.41
0.0100
5.76
576.40
0.0310
17.87
576.39
0.0160
9.22
576.38
0.0120
6.92
576.36
0.0870
50.14
576.35
0.0100
5.76
576.34
0.0280
16.14
576.33
41.3710
23,843.35
576.32
0.0230
13.26
576.31
0.0100
5.76
576.27
0.3450
198.81
576.25
0.1130
65.12
576.23
0.0180
10.37
576.21
0.1540
88.74
576.20
0.0200
11.52
576.18
0.0140
8.07
576.17
0.0230
13.25
576.16
0.4460
256.97
576.15
0.3160
182.06
576.13
0.0210
12.10
576.11
0.0100
5.76
576.10
0.6380
367.55
576.09
0.0090
5.18
576.07
0.2470
142.29
576.02
0.0150
8.64
576.01
0.0310
17.86
576.00
18.5600
10,690.56
575.99
0.0820
47.23
575.97
0.0790
45.50
575.96
0.0340
19.58
575.95
0.0210
12.09
575.94
0.0500
28.80
575.93
0.0370
21.31
575.92
0.0830
47.80
575.90
0.1290
74.29
575.89
0.0100
5.76
575.88
0.0140
8.06
575.87
0.0230
13.25
575.86
0.3020
173.91
575.85
1.3780
793.52
575.84
0.0190
10.94
575.83
0.0100
5.76
575.81
0.0180
10.36
575.80
0.0400
23.03
575.79
0.1860
107.10
575.75
0.0340
19.58
575.73
0.0190
10.94
575.71
0.1520
87.51
575.70
0.0100
5.76
575.69
250.1090
143,985.25
575.68
0.1280
73.69
575.67
0.5070
291.86
575.66
0.1830
105.35
575.65
0.0090
5.18
575.63
0.0260
14.97
575.60
0.1450
83.46
575.59
0.4810
276.86
575.58
0.0140
8.06
575.56
0.0090
5.18
575.55
0.4330
249.21
575.50
3.0670
1,765.06
575.47
0.1550
89.20
575.46
0.9370
539.21
575.45
0.5270
303.26
575.44
0.0140
8.06
575.43
0.0410
23.59
575.41
0.0320
18.41
575.40
7.3530
4,230.92
575.35
0.0290
16.69
575.33
4.5180
2,599.34
575.30
0.1600
92.05
575.29
1.2130
697.83
575.28
0.0290
16.68
575.26
0.1580
90.89
575.25
0.0260
14.96
575.23
0.0200
11.50
575.21
0.0170
9.78
575.20
0.2080
119.64
575.19
0.1210
69.60
575.18
0.0100
5.75
575.16
0.0260
14.95
575.14
0.4180
240.41
575.13
0.0230
13.23
575.12
0.0100
5.75
575.11
8.6930
4,999.43
575.10
0.2960
170.23
575.09
0.0100
5.75
575.08
0.4160
239.23
575.07
0.0140
8.05
575.05
0.5380
309.38
575.04
0.0960
55.20
575.02
0.1340
77.05
575.01
4.6840
2,693.35
575.00
423.5960
243,567.70
574.99
0.0310
17.82
574.98
0.0140
8.05
574.96
0.0170
9.77
574.95
0.0100
5.75
574.94
0.0400
23.00
574.91
0.0540
31.05
574.90
0.2520
144.87
574.89
0.0130
7.47
574.88
27.0980
15,578.10
574.87
0.0710
40.82
574.85
0.3090
177.63
574.83
0.1730
99.45
574.82
0.0180
10.35
574.81
0.0700
40.24
Recent Trades
Price
Size
Time
581.6400
0.0090
03:12:05
581.6400
0.0090
03:12:05
581.6400
0.0090
03:12:05
581.6400
0.0090
03:12:05
581.6400
0.0100
03:12:05
581.6400
0.0090
03:12:05
581.6400
0.0090
03:12:05
581.6400
0.0090
03:12:05
581.6400
0.0010
03:12:05
581.6400
0.0090
03:12:05
581.6400
0.0090
03:12:05
581.6300
0.0090
03:12:05
581.6300
0.0100
03:12:05
581.6300
0.0090
03:12:05
581.6300
0.0090
03:12:05
581.6300
0.0090
03:12:05
581.6300
0.0090
03:12:05
581.6300
0.0090
03:12:05
581.6200
0.0090
03:12:06
581.6200
0.0100
03:12:06
581.6200
0.0090
03:12:06
581.6200
0.0090
03:12:06
581.6200
0.0090
03:12:06
581.6200
0.0090
03:12:06
581.6200
0.0090
03:12:06
581.6200
0.0090
03:12:06
581.6100
0.0100
03:12:06
581.6100
0.0010
03:12:06
581.6100
0.0090
03:12:06
581.6100
0.0090
03:12:06
581.6100
0.0090
03:12:06
581.6100
0.0090
03:12:06
581.6100
0.0090
03:12:06
581.6100
0.0090
03:12:06
581.6100
0.0090
03:12:06
581.6000
0.0040
03:12:06
581.6000
0.0180
03:12:06
581.6000
0.0090
03:12:06
581.6000
0.0170
03:12:06
581.6000
0.0090
03:12:06
581.6000
0.0100
03:12:06
581.6000
0.0090
03:12:06
581.6000
0.0090
03:12:06
581.5900
0.0090
03:12:06
581.5900
0.0100
03:12:06
581.5800
0.0850
03:12:06
581.5800
0.0100
03:12:06
581.5800
0.0100
03:12:06
581.5800
0.0090
03:12:06
581.5800
0.0130
03:12:06
581.5800
0.0100
03:12:06
581.5700
1.6410
03:12:06
581.5700
0.0090
03:12:06
581.5700
0.0100
03:12:06
581.5700
0.0090
03:12:10
581.5700
0.0100
03:12:10
581.5700
0.0090
03:12:10
581.5700
0.0090
03:12:10
581.5600
0.0100
03:12:10
581.5500
0.0100
03:12:10
581.5500
0.0100
03:12:10
581.5400
0.0100
03:12:10
581.5300
0.0090
03:12:10
581.5300
0.0220
03:12:10
581.5300
0.0100
03:12:10
581.5300
0.0220
03:12:10
581.5300
0.0140
03:12:10
581.5300
0.0230
03:12:11
581.5300
0.0100
03:12:11
581.5300
0.4840
03:12:11
581.5200
0.0100
03:12:11
581.5200
0.2890
03:12:11
581.5200
0.0160
03:12:12
581.5200
0.0210
03:12:12
581.5300
0.3440
03:12:12
581.5200
0.0170
03:12:16
581.5300
0.0890
03:12:16
581.5300
0.0410
03:12:17
581.5200
0.0100
03:12:17
581.5200
0.0090
03:12:17
581.5200
0.0230
03:12:17
581.5200
0.0090
03:12:17
581.5200
0.0020
03:12:17
581.5200
0.0090
03:12:17
581.5200
0.0090
03:12:17
581.5200
0.0100
03:12:17
581.5200
0.0090
03:12:17
581.5100
0.0090
03:12:17
581.5100
0.0100
03:12:17
581.5000
0.0100
03:12:17
581.5000
0.0100
03:12:17
581.4900
0.0100
03:12:17
581.4900
0.0100
03:12:17
581.4900
0.0100
03:12:17
581.4800
0.0090
03:12:17
581.4800
0.0010
03:12:17
581.4900
1.6760
03:12:18
581.4900
0.0380
03:12:18
581.4900
0.0940
03:12:20
581.4900
0.0400
03:12:21