FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
87.72
Open 88.24000000
Low 86.91000000
High 89.62000000
Vol 60,467
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
94.62
10.4670
990.39
94.61
0.2730
25.83
94.60
8.1980
775.53
94.59
0.1170
11.07
94.57
0.2120
20.05
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
90.0330
8,508.12
94.49
252.7630
23,883.58
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
8.2700
780.69
94.39
1.1220
105.91
94.37
0.6080
57.38
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.8030
547.11
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.1320
12.44
94.20
9.5900
903.38
94.17
0.6680
62.91
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.3220
30.30
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
1.3280
124.91
94.05
0.1890
17.78
94.04
8.3310
783.45
94.03
0.6250
58.77
94.00
628.5150
59,080.41
93.99
95.3230
8,959.41
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.86
0.1150
10.79
93.85
0.0600
5.63
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
12.9240
1,212.27
93.77
5.0000
468.85
93.76
0.0720
6.75
93.75
0.8120
76.13
93.74
0.2930
27.47
93.71
0.3210
30.08
93.70
0.0600
5.62
93.69
20.0000
1,873.80
93.68
0.2360
22.11
93.67
0.0580
5.43
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
2.6330
246.53
93.62
0.1050
9.83
93.60
146.0380
13,669.16
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.52
0.0720
6.73
93.50
99.3610
9,290.25
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
11.5070
1,075.44
93.44
1.8690
174.64
93.43
0.7400
69.14
93.40
9.0950
849.47
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.2790
119.37
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
2.2580
210.56
93.22
2.1920
204.34
93.20
9.2120
858.56
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.6910
64.35
93.11
5.7420
534.64
93.10
19.7390
1,837.70
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.7970
74.14
93.01
0.0980
9.11
93.00
50.2510
4,673.34
92.99
16.0000
1,487.84
92.97
0.7390
68.70
92.94
0.0570
5.30
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
783.4090
72,778.70
92.89
0.5660
52.58
92.88
10.3290
959.36
92.86
0.0610
5.66
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.7080
251.33
92.80
16.2460
1,507.63
92.79
16.0920
1,493.18
92.78
0.1480
13.73
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
13.1540
1,218.98
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.4310
132.52
92.60
7.9870
739.60
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.1510
13.97
92.51
0.0550
5.09
92.50
152.6260
14,117.91
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.1180
10.91
92.44
0.0570
5.27
92.43
0.1140
10.54
92.41
2.5760
238.05
92.40
8.0580
744.56
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
102.6200
9,471.83
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.2300
21.22
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
9.2450
852.39
92.19
0.1180
10.88
92.18
6.6680
614.66
92.16
0.6510
60.00
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
9.6670
890.04
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
1,608.0130
147,937.20
91.99
0.2780
25.57
91.98
1.1730
107.89
91.97
40.2120
3,698.30
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.90
13.2360
1,216.39
91.89
0.0550
5.05
91.88
110.1020
10,116.17
91.87
0.6210
57.05
91.86
0.1490
13.69
91.85
1.2000
110.22
91.84
0.0550
5.05
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
14.5310
1,333.95
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
1.7020
156.16
91.73
6.9410
636.70
91.70
0.4960
45.48
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.62
2.3280
213.29
91.61
0.2280
20.89
91.60
98.4920
9,021.87
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.6830
611.90
91.50
749.1270
68,545.12
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.45
73.6010
6,730.81
91.44
0.0980
8.96
91.42
0.7710
70.48
91.41
0.0720
6.58
91.40
8.0500
735.77
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
1.6600
151.66
91.35
6.3620
581.17
91.33
1.7390
158.82
91.32
0.2140
19.54
91.28
0.1380
12.60
91.26
0.6430
58.68
91.25
9.7820
892.61
91.22
0.0580
5.29
91.20
17.7310
1,617.07
91.19
1.7650
160.95
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.15
0.2730
24.88
91.14
0.2340
21.33
91.11
0.5860
53.39
91.10
1.2500
113.88
91.08
0.1550
14.12
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.0600
5.46
91.00
64.9590
5,911.27
90.99
10.2180
929.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.95
0.1510
13.73
90.94
0.0720
6.55
90.93
0.5270
47.92
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.0860
7.82
90.88
0.0610
5.54
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.84
0.1870
16.99
90.83
80.7880
7,337.97
90.81
0.1750
15.89
90.80
16.0520
1,457.52
90.79
0.1520
13.80
90.78
0.7390
67.09
90.75
0.0560
5.08
90.71
0.2640
23.95
90.70
0.1880
17.05
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
82.4710
7,476.00
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.7550
68.42
90.61
0.0600
5.44
90.60
8.3790
759.14
90.59
6.1880
560.57
90.58
3.9280
355.80
90.57
0.1150
10.42
90.56
0.0980
8.87
90.51
0.9300
84.17
90.50
19.8660
1,797.87
90.49
0.0610
5.52
90.47
0.0720
6.51
90.46
13.2900
1,202.21
90.44
2.6460
239.30
90.43
13.0000
1,175.59
90.42
0.1210
10.94
90.41
2.3910
216.17
90.40
11.5380
1,043.04
90.39
2.0000
180.78
90.38
0.0600
5.42
90.37
0.1170
10.57
90.36
0.1370
12.38
90.35
4.3080
389.23
90.33
0.0800
7.23
90.31
3.1980
288.81
90.29
0.2450
22.12
90.27
0.2130
19.23
90.25
0.0560
5.05
90.24
0.0590
5.32
90.23
0.1320
11.91
90.22
5.8830
530.76
90.20
45.0490
4,063.42
90.17
1.0000
90.17
90.16
0.3060
27.59
90.15
5.1300
462.47
90.13
2.0000
180.26
90.12
34.4130
3,101.30
90.10
138.7010
12,496.96
90.09
0.0610
5.50
90.08
0.1730
15.58
90.05
6.0110
541.29
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
60.4390
5,439.51
89.99
22.7280
2,045.29
89.98
0.0880
7.92
89.96
0.1150
10.35
89.92
0.1560
14.03
89.91
2.7360
245.99
89.90
0.9990
89.81
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.85
0.0600
5.39
89.84
5.8830
528.53
89.82
15.6270
1,403.62
89.81
31.0000
2,784.11
89.80
8.8440
794.19
89.76
0.0720
6.46
89.75
0.1110
9.96
89.72
0.3930
35.26
89.70
83.8470
7,521.08
89.69
0.7390
66.28
89.68
0.5340
47.89
89.67
6.3090
565.73
89.66
0.7630
68.41
89.65
0.1620
14.52
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
0.2320
20.79
89.60
11.0490
989.99
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.0610
5.46
89.54
1.8030
161.44
89.53
2.4850
222.48
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
13.5440
1,212.19
89.47
6.0030
537.09
89.44
0.4620
41.32
89.43
0.0860
7.69
89.40
11.1040
992.70
89.39
0.1750
15.64
89.37
0.7510
67.12
89.36
0.1750
15.64
89.35
1.8860
168.51
89.33
1.2140
108.45
89.32
0.0850
7.59
89.31
35.9190
3,207.93
89.30
5.7420
512.76
89.29
0.3800
33.93
89.28
0.2040
18.21
89.26
26.0010
2,320.85
89.25
9.9900
891.61
89.24
0.0850
7.59
89.23
2.3650
211.03
89.20
8.1430
726.36
89.19
2.0930
186.67
89.18
0.1260
11.24
89.16
0.3040
27.10
89.13
0.1860
16.58
89.12
0.2280
20.32
89.10
6.8010
605.97
89.09
0.0600
5.35
89.08
0.0850
7.57
89.06
0.6530
58.16
89.05
19.3800
1,725.79
89.04
1.7270
153.77
89.03
4.5590
405.89
89.02
0.1730
15.40
89.00
106.1750
9,449.58
88.99
3.6720
326.77
88.98
4.4990
400.32
88.96
0.2060
18.33
88.95
0.0930
8.27
88.94
0.1890
16.81
88.93
5.7420
510.64
88.92
0.1480
13.16
88.91
26.3610
2,343.76
88.90
2.2480
199.85
88.89
3.8750
344.45
88.88
0.6750
59.99
88.85
0.3100
27.54
88.84
3.2330
287.22
88.83
0.6990
62.09
88.82
22.5240
2,000.58
88.81
1.3740
122.02
88.80
15.5120
1,377.47
88.79
10.0760
894.65
88.76
0.2620
23.26
88.75
83.2090
7,384.80
88.73
25.1750
2,233.78
88.72
1.1650
103.36
88.71
2.8050
248.83
88.70
0.0600
5.32
88.68
0.1480
13.12
88.67
0.6000
53.20
88.66
1.1510
102.05
88.64
21.0100
1,862.33
88.63
17.3640
1,538.97
88.62
2.3860
211.45
88.60
8.3080
736.09
88.58
0.0720
6.38
88.56
5.8900
521.62
88.55
16.3620
1,448.86
88.52
14.5900
1,291.51
88.51
22.6640
2,005.99
88.50
0.1530
13.54
88.49
0.0630
5.57
88.48
0.2070
18.32
88.46
13.9950
1,238.00
88.45
3.3340
294.89
88.44
0.1480
13.09
88.43
1.6850
149.00
88.42
3.2250
285.15
88.41
0.0580
5.13
88.40
8.1350
719.13
88.39
2.5540
225.75
88.38
9.9550
879.82
88.37
2.6080
230.47
88.36
6.0910
538.20
88.35
0.1300
11.49
88.34
1.1440
101.06
88.33
1.5180
134.08
88.32
0.2650
23.40
88.31
13.6730
1,207.46
88.30
7.6220
673.02
88.29
5.7260
505.55
88.28
61.9620
5,470.01
88.27
6.6650
588.32
88.26
0.0580
5.12
88.24
0.1490
13.15
88.23
6.9640
614.43
88.22
8.4740
747.58
88.21
12.9860
1,145.50
88.20
8.1940
722.71
88.19
10.6460
938.87
88.18
1.1490
101.32
88.17
9.0180
795.12
88.16
9.2300
813.72
88.15
6.8140
600.65
88.14
1.2670
111.67
88.13
11.3800
1,002.92
88.12
1.8390
162.05
88.11
12.4630
1,098.11
88.10
28.2520
2,489.00
88.09
3.2170
283.39
88.08
7.0850
624.05
88.07
0.9790
86.22
88.06
7.8990
695.59
88.05
0.0580
5.11
88.04
17.1040
1,505.84
88.03
8.2680
727.83
88.02
22.3620
1,968.30
88.01
2.2120
194.68
88.00
9.7980
862.22
87.99
25.5910
2,251.75
87.98
2.0090
176.75
87.97
1.6030
141.02
87.96
38.0830
3,349.78
87.95
15.3320
1,348.45
87.94
16.6510
1,464.29
87.93
61.5080
5,408.40
87.92
3.5080
308.42
87.91
2.8380
249.49
87.90
42.8060
3,762.65
87.89
8.6340
758.84
87.88
12.8360
1,128.03
87.87
54.9750
4,830.65
87.86
3.0690
269.64
87.85
4.1390
363.61
87.84
448.1360
39,364.27
87.83
8.5240
748.66
87.82
15.0830
1,324.59
87.81
9.9500
873.71
87.80
42.0710
3,693.83
87.79
27.4820
2,412.64
87.78
9.3810
823.46
87.77
142.1720
12,478.44
87.76
49.4140
4,336.57
87.75
21.5560
1,891.54
87.74
56.1820
4,929.41
87.73
26.6030
2,333.88
87.72
21.0380
1,845.45
87.72
87.71
2.7080
237.52
87.70
26.0610
2,285.55
87.69
12.5760
1,102.79
87.68
30.4330
2,668.37
87.67
13.0150
1,141.03
87.66
12.1350
1,063.75
87.65
18.6350
1,633.36
87.64
48.7060
4,268.59
87.63
20.4030
1,787.91
87.62
58.2630
5,105.00
87.61
173.1180
15,166.87
87.60
21.4580
1,879.72
87.59
17.9010
1,567.95
87.58
27.5540
2,413.18
87.57
36.8150
3,223.89
87.56
56.7580
4,969.73
87.55
7.9240
693.75
87.54
13.7240
1,201.40
87.53
18.5110
1,620.27
87.52
43.3590
3,794.78
87.51
43.4950
3,806.25
87.50
43.5430
3,810.01
87.49
6.0870
532.55
87.48
3.9830
348.43
87.47
36.5730
3,199.04
87.46
16.2660
1,422.62
87.45
8.9630
783.81
87.44
16.0350
1,402.10
87.43
40.3250
3,525.61
87.42
39.3610
3,440.94
87.41
29.9270
2,615.92
87.40
9.6530
843.67
87.39
19.5330
1,706.99
87.38
10.0350
876.86
87.37
33.1970
2,900.42
87.36
7.1530
624.89
87.35
11.8790
1,037.63
87.34
0.1380
12.05
87.33
68.7840
6,006.91
87.32
7.4970
654.64
87.31
63.2180
5,519.56
87.30
16.1640
1,411.12
87.29
8.7640
765.01
87.28
31.7730
2,773.15
87.27
14.8180
1,293.17
87.25
6.8170
594.78
87.24
30.0220
2,619.12
87.23
39.9190
3,482.13
87.22
34.8890
3,043.02
87.21
1.4400
125.58
87.20
8.1730
712.69
87.19
1.7340
151.19
87.18
46.1500
4,023.36
87.17
35.5690
3,100.55
87.16
22.7470
1,982.63
87.15
0.5300
46.19
87.13
1.1500
100.20
87.12
36.2090
3,154.53
87.11
0.8300
72.30
87.10
2.6280
228.90
87.09
27.9060
2,430.33
87.08
0.0640
5.57
87.07
0.6600
57.47
87.06
47.8890
4,169.22
87.04
0.1240
10.79
87.03
0.5510
47.95
87.02
2.0880
181.70
87.01
17.1500
1,492.22
87.00
87.7680
7,635.82
86.99
7.3560
639.90
86.98
0.6550
56.97
86.97
0.3150
27.40
86.96
0.5330
46.35
86.95
0.5460
47.47
86.94
81.0380
7,045.44
86.93
21.0440
1,829.35
86.92
4.2520
369.58
86.91
6.2960
547.19
86.90
42.5060
3,693.77
86.88
0.1230
10.69
86.87
23.7600
2,064.03
86.86
0.5750
49.94
86.85
4.6850
406.89
86.84
0.1270
11.03
86.83
1.2480
108.36
86.82
3.3200
288.24
86.81
5.2350
454.45
86.80
8.6240
748.56
86.79
8.7800
762.02
86.78
0.5210
45.21
86.76
5.6660
491.58
86.74
1.4720
127.68
86.73
9.6560
837.46
86.72
4.2320
367.00
86.71
0.2440
21.16
86.70
0.4000
34.68
86.69
0.6490
56.26
86.68
5.7700
500.14
86.67
6.5100
564.22
86.66
12.8430
1,112.97
86.65
1.7350
150.34
86.64
4.7400
410.67
86.63
4.8420
419.46
86.62
0.2880
24.95
86.60
11.6100
1,005.43
86.59
0.0610
5.28
86.58
7.6740
664.41
86.57
6.6220
573.27
86.56
4.4440
384.67
86.55
11.7550
1,017.40
86.54
7.9590
688.77
86.53
0.3390
29.33
86.50
3.0970
267.89
86.49
9.0510
782.82
86.48
0.1730
14.96
86.47
2.4850
214.88
86.46
8.4940
734.39
86.45
9.1130
787.82
86.44
1.0390
89.81
86.43
1.1570
100.00
86.41
0.8540
73.79
86.40
20.4570
1,767.48
86.38
1.9480
168.27
86.37
5.8340
503.88
86.36
0.0600
5.18
86.35
30.6290
2,644.81
86.33
0.0580
5.01
86.31
0.3300
28.48
86.30
0.1000
8.63
86.28
0.2000
17.26
86.27
0.4680
40.37
86.25
0.6550
56.49
86.23
0.1440
12.42
86.21
0.1670
14.40
86.20
9.7220
838.04
86.19
7.0430
607.04
86.18
0.1590
13.70
86.17
0.0960
8.27
86.16
2.1920
188.86
86.13
0.3810
32.82
86.12
0.5560
47.88
86.11
46.5070
4,004.72
86.10
2.3360
201.13
86.08
0.1220
10.50
86.07
46.1260
3,970.06
86.06
2.3230
199.92
86.05
3.9840
342.82
86.04
0.0910
7.83
86.03
2.0600
177.22
86.01
8.0010
688.17
86.00
205.3260
17,658.04
85.99
0.3220
27.69
85.98
78.4160
6,742.21
85.95
1.2200
104.86
85.93
0.5580
47.95
85.92
46.9050
4,030.08
85.90
2.1240
182.45
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.80
8.0870
693.86
85.78
2.1920
188.03
85.77
1.3490
115.70
85.76
0.2080
17.84
85.72
0.3500
30.00
85.71
0.6110
52.37
85.70
2.2930
196.51
85.67
0.0620
5.31
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.7770
66.53
85.61
1.4090
120.62
85.60
131.9740
11,296.97
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.2180
18.65
85.52
0.0720
6.16
85.50
240.9110
20,597.89
85.48
6.0260
515.10
85.45
0.0830
7.09
85.44
0.0590
5.04
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
8.1040
692.08
85.39
45.4410
3,880.21
85.36
1.8180
155.18
85.33
1.3850
118.18
85.32
0.0630
5.38
85.31
1.3010
110.99
85.30
6.5620
559.74
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
0.1940
16.54
85.22
0.1880
16.02
85.21
0.4070
34.68
85.20
10.9870
936.09
85.18
0.9720
82.79
85.17
3.0000
255.51
85.14
0.0590
5.02
85.12
5.9420
505.78
85.10
1.3640
116.08
85.06
1.2770
108.62
85.05
0.0720
6.12
85.04
2.2920
194.91
85.03
0.1190
10.12
85.02
0.0590
5.02
85.01
0.0700
5.95
85.00
680.4940
57,841.99
84.99
5.8830
500.00
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.89
2.3550
199.92
84.88
0.3950
33.53
84.87
0.2240
19.01
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
0.0720
6.11
84.80
38.5760
3,271.24
84.79
0.1520
12.89
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.4130
34.98
84.69
0.1600
13.55
84.68
0.6810
57.67
84.67
0.1170
9.91
84.66
3.3430
283.02
84.60
7.9870
675.70
84.59
5.7420
485.72
84.58
0.2840
24.02
84.56
0.0630
5.33
84.54
0.4410
37.28
84.50
17.1920
1,452.72
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
83.8920
7,083.84
84.42
5.8830
496.64
84.40
8.3070
701.11
84.37
0.6680
56.36
84.36
14.1360
1,192.51
84.35
0.0720
6.07
84.31
3.9730
334.96
84.30
2.7850
234.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
11.3110
952.39
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.5700
47.91
84.05
0.3970
33.37
84.03
4.5800
384.86
84.01
0.2670
22.43
84.00
94.9720
7,977.65
83.95
0.0890
7.47
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
2.3830
199.93
83.89
0.0600
5.03
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
8.6340
723.53
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.63
0.0630
5.27
83.61
0.0640
5.35
83.60
17.5580
1,467.85
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
20.2630
1,691.96
83.49
0.9250
77.23
83.48
0.4530
37.82
83.47
0.1480
12.35
83.43
0.5740
47.89
83.42
0.2330
19.44
83.41
0.2840
23.69
83.40
8.1130
676.62
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
15.6140
1,299.08
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.8700
238.55
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
90.4170
7,504.61
82.97
0.9280
77.00
82.94
0.0720
5.97
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
10.1280
838.60
82.77
1,010.0000
83,597.70
82.76
0.0610
5.05
82.75
0.0960
7.94
82.74
0.3630
30.03
82.72
0.3140
25.97
82.70
5.0720
419.45
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.64
1.6190
133.79
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
2.6040
215.06
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
19.8340
1,636.31
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.41
0.1000
8.24
82.40
7.9870
658.13
82.39
0.5010
41.28
82.36
2.9320
241.48
82.35
0.2870
23.63
82.34
5.8830
484.41
82.30
81.0000
6,666.30
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
9.9870
820.93
82.18
1.2910
106.09
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.2710
22.22
82.00
95.3330
7,817.31
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.6850
56.08
81.81
5.7420
469.75
81.80
7.9870
653.34
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.68
2.7400
223.80
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2070
180.02
81.56
0.5870
47.88
81.54
0.0870
7.09
81.53
0.4160
33.92
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.42
0.1020
8.30
81.40
10.3460
842.16
81.39
0.1770
14.41
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
2.2930
186.31
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
51.1860
4,146.07
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.9970
3,075.10
80.92
0.1790
14.48
80.89
0.2100
16.99
80.88
1.1000
88.97
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.80
7.9870
645.35
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.4790
199.98
80.66
1.7230
138.98
80.65
6.0880
491.00
80.62
9.0560
730.09
80.61
0.1170
9.43
80.60
10.1590
818.82
80.58
0.0720
5.80
80.50
0.1000
8.05
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.40
7.9870
642.15
80.35
0.0720
5.79
80.33
4.0730
327.18
80.32
6.3810
512.52
80.31
0.9380
75.33
80.23
0.1790
14.36
80.20
8.6980
697.58
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.08
2.7470
219.98
80.07
6.7800
542.87
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
0.1000
8.00
80.00
536.4180
42,913.44
79.99
0.1520
12.16
79.98
18.7020
1,495.79
79.97
1.2500
99.96
79.96
0.1110
8.88
79.94
0.0960
7.67
79.88
0.0720
5.75
79.84
0.7390
59.00
79.83
62.2660
4,970.69
79.82
0.3840
30.65
79.81
0.5370
42.86
79.80
7.9870
637.36
79.79
5.7420
458.15
79.78
0.1000
7.98
79.67
0.3440
27.41
79.66
0.0890
7.09
79.65
5.8830
468.58
79.64
0.1390
11.07
79.63
2.1920
174.55
79.62
0.6190
49.28
79.60
8.1920
652.08
79.56
0.0910
7.24
79.55
0.6280
49.96
79.54
0.2080
16.54
79.52
4.0220
319.83
79.50
0.5160
41.02
79.47
0.0720
5.72
79.46
5.7420
456.26
79.44
5.1700
410.70

Recent Trades

Price
Size
Time
87.7100
0.5960
03:38:26
87.7000
0.0600
03:38:26
87.7000
0.1400
03:38:26
87.7100
0.1420
03:38:26
87.7100
1.3900
03:38:26
87.7100
0.1930
03:38:26
87.7000
0.2000
03:38:29
87.7100
0.3320
03:38:35
87.7100
0.2950
03:38:35
87.7100
2.3320
03:38:35
87.7100
1.2000
03:38:35
87.7200
0.2000
03:38:35
87.7200
0.0860
03:38:35
87.7200
0.5000
03:38:35
87.7200
0.1760
03:38:35
87.7200
3.4180
03:38:35
87.7300
1.4480
03:38:40
87.7300
0.4160
03:38:41
87.7400
0.1800
03:38:46
87.7400
0.7450
03:38:46
87.7400
1.6030
03:38:46
87.7500
0.2760
03:38:50
87.7500
1.5380
03:38:50
87.7500
3.6590
03:38:50
87.7500
1.6090
03:38:53
87.7500
0.1660
03:38:53
87.7500
0.2750
03:38:53
87.7400
0.2000
03:38:54
87.7400
0.9370
03:38:54
87.7400
0.4570
03:38:54
87.7400
0.2660
03:38:54
87.7400
0.1000
03:38:54
87.7400
0.0440
03:38:55
87.7300
0.0860
03:38:55
87.7300
0.1140
03:38:55
87.7300
0.3370
03:38:58
87.7300
0.0740
03:38:58
87.7300
0.2630
03:38:58
87.7200
0.2000
03:38:58
87.7200
0.2000
03:39:00
87.7200
2.0620
03:39:02
87.7200
0.1800
03:39:02
87.7200
1.8560
03:39:02
87.7200
0.2530
03:39:02
87.7100
1.4000
03:39:02
87.7100
0.0660
03:39:02
87.7100
0.1340
03:39:02
87.7100
0.0800
03:39:02
87.7100
0.1200
03:39:02
87.7100
1.6030
03:39:02
87.7100
1.0400
03:39:02
87.7200
1.6030
03:39:02
87.7200
1.2000
03:39:02
87.7200
3.0260
03:39:02
87.7200
1.0400
03:39:29
87.7200
4.6300
03:39:29
87.7400
1.6030
03:39:38
87.7400
1.6840
03:39:38
87.7400
0.4160
03:39:38
87.7400
0.1800
03:39:50
87.7400
1.2460
03:39:50
87.7400
0.1730
03:39:50
87.7600
0.1990
03:40:00
87.7600
0.1800
03:40:00
87.7600
0.0630
03:40:00
87.7600
0.4980
03:40:00
87.7700
1.1760
03:40:00
87.7700
0.1730
03:40:00
87.7700
0.1990
03:40:00
87.7800
0.0830
03:40:02
87.7700
1.8660
03:41:04
87.7700
3.4160
03:41:04
87.7700
2.9700
03:41:04
87.7700
0.2720
03:41:04
87.7700
0.1990
03:41:04
87.7600
0.0860
03:41:04
87.7600
0.6320
03:41:04
87.7600
0.1470
03:41:04
87.7500
0.1400
03:41:04
87.7500
0.0600
03:41:04
87.7500
0.0260
03:41:04
87.7500
1.0920
03:41:04
87.7400
0.1800
03:41:10
87.7400
0.1870
03:41:10
87.7400
0.0730
03:41:10
87.7300
0.2210
03:41:10
87.7300
4.6070
03:41:10
87.7300
1.9930
03:41:10
87.7200
0.0590
03:41:10
87.7200
0.1800
03:41:10
87.7200
0.0630
03:41:10
87.7200
0.3640
03:41:10
87.7100
1.6350
03:41:10
87.7100
0.0630
03:41:10
87.7100
1.2000
03:41:10
87.7100
2.6600
03:41:10
87.7100
0.0630
03:41:10
87.7100
0.7470
03:41:10
87.7100
0.4000
03:41:10
87.7100
0.2000
03:41:10

Login to View your open Positions

Login Now