English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,669.44
Open
1656.84000000
Low
1653.74000000
High
1691.07000000
Vol
184,642
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,677.70
0.0492
82.54
1,677.69
0.1500
251.65
1,677.65
0.1200
201.32
1,677.60
0.0638
107.03
1,677.58
0.0031
5.20
1,677.57
6.4992
10,902.86
1,677.56
0.0045
7.55
1,677.55
0.0593
99.48
1,677.52
0.0040
6.71
1,677.51
0.0128
21.47
1,677.50
0.1190
199.62
1,677.48
0.0039
6.54
1,677.46
0.0058
9.73
1,677.44
0.0212
35.56
1,677.40
0.0396
66.43
1,677.36
0.0040
6.71
1,677.32
0.0031
5.20
1,677.30
0.0285
47.80
1,677.27
0.0034
5.70
1,677.25
0.1193
200.10
1,677.22
0.0043
7.21
1,677.20
0.0062
10.40
1,677.17
0.0085
14.26
1,677.16
0.0159
26.67
1,677.11
0.0045
7.55
1,677.10
0.0367
61.55
1,677.09
0.0041
6.88
1,677.06
6.5025
10,905.08
1,677.05
0.0202
33.88
1,677.00
0.5739
962.43
1,676.99
0.0031
5.20
1,676.98
2.7643
4,635.68
1,676.93
0.0078
13.08
1,676.90
0.0030
5.03
1,676.82
0.0862
144.54
1,676.80
0.0546
91.55
1,676.71
0.0092
15.43
1,676.70
0.1093
183.26
1,676.67
0.0031
5.20
1,676.66
0.0049
8.22
1,676.65
0.0055
9.22
1,676.64
0.0040
6.71
1,676.62
0.1049
175.88
1,676.61
0.0537
90.03
1,676.60
0.0098
16.43
1,676.56
1.9142
3,209.27
1,676.55
1.4443
2,421.44
1,676.54
0.0542
90.87
1,676.50
0.0363
60.86
1,676.47
2.3689
3,971.39
1,676.45
0.0031
5.20
1,676.41
0.0331
55.49
1,676.40
0.0060
10.06
1,676.39
0.0087
14.58
1,676.38
0.1805
302.59
1,676.36
0.0115
19.28
1,676.34
0.0032
5.36
1,676.32
0.0080
13.41
1,676.28
3.1050
5,204.85
1,676.27
0.0043
7.21
1,676.23
0.0037
6.20
1,676.20
0.0392
65.71
1,676.16
0.0196
32.85
1,676.15
0.0032
5.36
1,676.14
0.0392
65.70
1,676.11
0.1709
286.45
1,676.09
0.0393
65.87
1,676.08
0.0141
23.63
1,676.06
1.4443
2,420.73
1,676.05
0.0050
8.38
1,676.02
0.0065
10.89
1,676.00
14.4982
24,298.98
1,675.99
0.0314
52.63
1,675.97
0.0037
6.20
1,675.94
0.0241
40.39
1,675.93
0.0264
44.24
1,675.92
0.0036
6.03
1,675.91
0.0537
90.00
1,675.90
0.0333
55.81
1,675.87
3.1499
5,278.82
1,675.85
0.0138
23.13
1,675.83
0.0285
47.76
1,675.81
2.9898
5,010.34
1,675.71
1.4443
2,420.23
1,675.69
7.8032
13,075.74
1,675.68
0.0040
6.70
1,675.67
0.0036
6.03
1,675.66
149.2855
250,151.74
1,675.61
149.2898
250,151.48
1,675.60
0.0376
63.00
1,675.59
0.0031
5.19
1,675.57
2.9250
4,901.04
1,675.55
0.0052
8.71
1,675.52
0.0036
6.03
1,675.48
0.0191
32.00
1,675.45
0.0045
7.54
1,675.44
1.1331
1,898.44
1,675.42
0.0121
20.27
1,675.41
0.0080
13.40
1,675.40
2.9250
4,900.55
1,675.38
0.0031
5.19
1,675.37
1.4443
2,419.74
1,675.36
0.0035
5.86
1,675.35
0.0228
38.20
1,675.33
0.0091
15.25
1,675.32
1.0000
1,675.32
1,675.31
0.0164
27.48
1,675.30
0.0333
55.79
1,675.28
0.0643
107.72
1,675.27
0.1766
295.85
1,675.26
0.0030
5.03
1,675.24
0.0187
31.33
1,675.23
2.9298
4,908.09
1,675.22
0.3422
573.26
1,675.20
0.0040
6.70
1,675.16
0.0502
84.09
1,675.13
0.0097
16.25
1,675.12
0.0741
124.13
1,675.11
0.0033
5.53
1,675.07
0.0199
33.33
1,675.06
2.9281
4,904.74
1,675.00
82.4789
138,152.16
1,674.93
1.0090
1,690.00
1,674.89
2.9250
4,899.05
1,674.88
0.0088
14.74
1,674.85
1.4443
2,418.99
1,674.84
0.0353
59.12
1,674.83
0.1030
172.51
1,674.79
0.0100
16.75
1,674.78
1.6499
2,763.22
1,674.76
0.0031
5.19
1,674.74
149.3672
250,151.22
1,674.72
2.9290
4,905.25
1,674.71
0.2970
497.39
1,674.70
0.0333
55.77
1,674.68
0.0031
5.19
1,674.66
0.0036
6.03
1,674.65
0.0372
62.30
1,674.64
0.3855
645.57
1,674.63
0.0508
85.07
1,674.62
0.0347
58.11
1,674.61
42.3301
70,886.41
1,674.60
0.0038
6.36
1,674.58
0.0038
6.36
1,674.56
0.0067
11.22
1,674.55
4.3693
7,316.61
1,674.54
0.0282
47.22
1,674.52
0.0031
5.19
1,674.50
0.0031
5.19
1,674.49
0.0159
26.62
1,674.48
0.0400
66.98
1,674.44
0.0030
5.02
1,674.43
0.0221
37.00
1,674.42
0.0031
5.19
1,674.40
0.0389
65.13
1,674.38
2.9250
4,897.56
1,674.36
0.0239
40.02
1,674.35
0.0031
5.19
1,674.34
0.9378
1,570.20
1,674.33
0.0037
6.20
1,674.28
0.5782
968.07
1,674.27
0.0031
5.19
1,674.25
0.0071
11.89
1,674.24
0.0076
12.72
1,674.21
2.9250
4,897.06
1,674.20
1.4474
2,423.24
1,674.19
0.0121
20.26
1,674.17
0.2933
491.03
1,674.16
0.0120
20.09
1,674.12
1.6076
2,691.32
1,674.10
0.0333
55.75
1,674.08
0.0041
6.86
1,674.05
0.0031
5.19
1,674.04
2.9372
4,916.99
1,674.02
0.0066
11.05
1,674.01
0.0061
10.21
1,674.00
9.9753
16,698.65
1,673.99
0.0031
5.19
1,673.97
0.1080
180.79
1,673.94
0.0031
5.19
1,673.93
0.3459
579.01
1,673.92
0.1036
173.42
1,673.90
0.0031
5.19
1,673.88
0.2600
435.21
1,673.87
2.9295
4,903.60
1,673.85
0.1180
197.51
1,673.84
0.0031
5.19
1,673.80
0.0380
63.60
1,673.79
8.8335
14,785.42
1,673.77
6.7518
11,300.96
1,673.76
0.0596
99.76
1,673.74
0.0136
22.76
1,673.70
2.9250
4,895.57
1,673.68
0.0131
21.93
1,673.66
1.7317
2,898.28
1,673.65
0.2600
435.15
1,673.62
0.0061
10.21
1,673.60
0.0036
6.02
1,673.59
0.1031
172.55
1,673.58
0.0031
5.19
1,673.54
0.0260
43.51
1,673.53
2.9309
4,904.95
1,673.50
149.5135
250,210.84
1,673.49
0.0034
5.69
1,673.47
0.0039
6.53
1,673.46
6.7518
11,298.87
1,673.45
4.8830
8,171.46
1,673.43
0.0603
100.91
1,673.42
0.1031
172.53
1,673.41
0.0382
63.92
1,673.39
1.4443
2,416.88
1,673.38
0.0118
19.75
1,673.36
2.9281
4,899.77
1,673.33
0.0502
84.00
1,673.32
0.0031
5.19
1,673.28
0.0076
12.72
1,673.27
0.2770
463.50
1,673.26
0.0033
5.52
1,673.25
0.3239
541.97
1,673.24
4.8146
8,055.98
1,673.23
6.6070
11,055.03
1,673.20
0.0450
75.29
1,673.19
2.9250
4,894.08
1,673.18
0.0030
5.02
1,673.17
4.8021
8,034.73
1,673.16
0.0363
60.74
1,673.15
6.7487
11,291.59
1,673.12
0.1221
204.29
1,673.10
0.0800
133.85
1,673.09
1.5443
2,583.75
1,673.07
0.0117
19.57
1,673.06
0.0031
5.19
1,673.05
0.0109
18.24
1,673.04
0.1805
301.98
1,673.03
4.8051
8,039.08
1,673.02
9.5474
15,972.99
1,673.01
0.0031
5.19
1,673.00
1.0282
1,720.18
1,672.99
0.0239
39.98
1,672.97
0.0477
79.80
1,672.96
0.0112
18.74
1,672.93
0.0229
38.31
1,672.91
37.3889
62,548.26
1,672.90
0.0333
55.71
1,672.88
0.1577
263.81
1,672.86
0.9054
1,514.61
1,672.85
2.9353
4,910.32
1,672.84
8.1930
13,705.58
1,672.83
0.0031
5.19
1,672.82
4.8051
8,038.07
1,672.81
7.3162
12,238.61
1,672.80
0.0129
21.58
1,672.79
2.8471
4,762.60
1,672.76
0.1109
185.51
1,672.75
0.0154
25.76
1,672.72
0.0038
6.36
1,672.70
0.0031
5.19
1,672.69
9.6171
16,086.43
1,672.68
2.9250
4,892.59
1,672.67
11.4121
19,088.68
1,672.66
0.0097
16.22
1,672.64
0.0110
18.40
1,672.63
1.2245
2,048.14
1,672.60
0.0423
70.75
1,672.57
10.0371
16,787.75
1,672.55
0.0031
5.18
1,672.54
0.6884
1,151.38
1,672.53
6.7577
11,302.46
1,672.52
0.0031
5.18
1,672.51
2.9938
5,007.16
1,672.50
2.9018
4,853.26
1,672.49
0.0062
10.37
1,672.48
39.5753
66,188.90
1,672.47
0.0674
112.72
1,672.46
11.4121
19,086.28
1,672.45
9.6108
16,073.58
1,672.43
84.4429
141,224.84
1,672.42
7.0131
11,728.85
1,672.41
0.0031
5.18
1,672.40
0.2236
373.95
1,672.39
0.0049
8.19
1,672.38
0.0107
17.89
1,672.37
0.0604
101.01
1,672.36
3.0021
5,020.59
1,672.35
0.0571
95.49
1,672.34
2.9550
4,941.76
1,672.33
1.8757
3,136.79
1,672.32
0.0107
17.89
1,672.31
8.3839
14,020.48
1,672.30
11.4454
19,140.14
1,672.29
0.0155
25.92
1,672.28
9.6108
16,071.95
1,672.27
0.0031
5.18
1,672.26
0.0031
5.18
1,672.25
0.0781
130.60
1,672.24
8.8249
14,757.35
1,672.23
0.2926
489.29
1,672.22
6.7487
11,285.31
1,672.21
0.0123
20.57
1,672.20
0.0326
54.51
1,672.17
2.9250
4,891.10
1,672.16
4.4445
7,431.92
1,672.15
0.0031
5.18
1,672.13
120.2509
201,075.14
1,672.12
39.3314
65,766.82
1,672.11
0.1805
301.82
1,672.10
17.9947
30,088.94
1,672.09
11.4152
19,087.24
1,672.08
0.0040
6.69
1,672.05
0.0049
8.19
1,672.04
37.4021
62,537.81
1,672.02
0.0073
12.21
1,672.00
22.0284
36,831.48
1,671.99
6.7518
11,288.94
1,671.98
9.6499
16,134.44
1,671.95
0.0031
5.18
1,671.94
0.0154
25.75
1,671.93
8.3839
14,017.29
1,671.92
13.7152
22,930.72
1,671.89
0.3115
520.79
1,671.88
11.4121
19,079.66
1,671.86
9.6139
16,073.09
1,671.85
6.8185
11,399.51
1,671.84
0.0107
17.89
1,671.83
2.9250
4,890.10
1,671.81
0.0331
55.34
1,671.80
8.4351
14,101.80
1,671.79
10.0607
16,819.38
1,671.78
6.4103
10,716.61
1,671.77
0.1670
279.19
1,671.76
0.0040
6.69
1,671.74
1.0039
1,678.26
1,671.73
0.0031
5.18
1,671.72
1.7232
2,880.71
1,671.70
0.0364
60.85
1,671.69
0.9882
1,651.96
1,671.68
23.0502
38,532.56
1,671.67
15.1481
25,322.62
1,671.66
2.9250
4,889.61
1,671.65
0.0139
23.24
1,671.64
1.7720
2,962.15
1,671.63
0.0031
5.18
1,671.62
0.2700
451.34
1,671.61
37.4148
62,542.95
1,671.60
26.3898
44,113.19
1,671.59
8.4022
14,045.03
1,671.57
6.6411
11,101.06
1,671.56
14.8658
24,849.08
1,671.55
9.6153
16,072.45
1,671.54
0.0030
5.01
1,671.53
0.0031
5.18
1,671.52
13.2370
22,125.91
1,671.50
0.0481
80.40
1,671.49
2.9250
4,889.11
1,671.48
0.0039
6.52
1,671.46
0.0070
11.70
1,671.45
8.3870
14,018.45
1,671.44
4.4229
7,392.61
1,671.42
9.7638
16,319.41
1,671.40
0.0517
86.41
1,671.39
10.0638
16,820.53
1,671.38
2.6308
4,397.07
1,671.37
6.7487
11,279.57
1,671.36
16.9343
28,303.31
1,671.35
5.0793
8,489.29
1,671.34
8.9239
14,914.87
1,671.33
0.2700
451.26
1,671.32
2.9281
4,893.79
1,671.31
0.2731
456.43
1,671.30
9.6630
16,149.77
1,671.29
10.2315
17,099.80
1,671.28
12.6884
21,205.87
1,671.27
0.0031
5.18
1,671.26
0.2970
496.36
1,671.25
7.1655
11,975.34
1,671.24
7.7987
13,033.50
1,671.23
0.5400
902.46
1,671.22
0.0031
5.18
1,671.21
0.0045
7.52
1,671.20
15.9481
26,652.46
1,671.19
0.0031
5.18
1,671.18
10.0657
16,821.60
1,671.16
0.0061
10.19
1,671.15
2.9250
4,888.11
1,671.14
7.3535
12,288.73
1,671.13
13.8838
23,201.63
1,671.12
9.6148
16,067.48
1,671.11
0.0031
5.18
1,671.10
0.0364
60.83
1,671.09
8.3839
14,010.25
1,671.08
5.8540
9,782.50
1,671.07
3.1618
5,283.59
1,671.05
6.9629
11,635.35
1,671.04
10.0728
16,832.05
1,671.03
3.3570
5,609.65
1,671.00
14.0813
23,529.85
1,670.99
11.4183
19,079.87
1,670.98
13.7255
22,935.04
1,670.97
0.0031
5.18
1,670.96
0.0102
17.04
1,670.95
0.7185
1,200.58
1,670.94
0.2700
451.15
1,670.93
0.5431
907.48
1,670.92
10.3338
17,266.95
1,670.91
0.2700
451.15
1,670.90
0.2700
451.14
1,670.89
18.2256
30,452.97
1,670.88
21.8189
36,456.76
1,670.87
19.3672
32,360.07
1,670.86
0.0123
20.55
1,670.85
0.0089
14.87
1,670.84
0.3001
501.42
1,670.83
7.0150
11,720.87
1,670.82
0.0089
14.87
1,670.81
13.5244
22,596.70
1,670.80
16.3131
27,255.93
1,670.79
0.0038
6.35
1,670.78
0.0031
5.18
1,670.77
0.0848
141.68
1,670.76
0.0300
50.12
1,670.74
13.4578
22,484.48
1,670.73
0.2970
496.21
1,670.72
4.8280
8,066.24
1,670.71
6.9129
11,549.45
1,670.70
0.1137
189.96
1,670.69
0.0300
50.12
1,670.68
6.7487
11,274.92
1,670.67
19.8528
33,167.48
1,670.65
13.1184
21,916.25
1,670.64
11.3696
18,994.51
1,670.63
8.3988
14,031.29
1,670.62
4.8351
8,077.61
1,670.61
1.4474
2,418.04
1,670.60
2.0532
3,430.08
1,670.59
0.0123
20.55
1,670.57
6.6070
11,037.46
1,670.56
21.7267
36,295.76
1,670.55
9.6487
16,118.64
1,670.53
0.0045
7.52
1,670.52
0.3168
529.22
1,670.51
12.2462
20,457.40
1,670.50
9.3392
15,601.13
1,670.48
12.8840
21,522.46
1,670.47
0.0206
34.41
1,670.46
6.6187
11,056.27
1,670.44
1.5488
2,587.18
1,670.42
0.0031
5.18
1,670.41
0.0833
139.15
1,670.40
18.4163
30,762.59
1,670.39
8.3825
14,002.04
1,670.38
10.5421
17,609.31
1,670.36
0.0045
7.52
1,670.35
7.8484
13,109.57
1,670.34
17.8594
29,831.27
1,670.33
12.9974
21,709.95
1,670.32
3.5496
5,928.97
1,670.31
0.0030
5.01
1,670.30
0.0130
21.71
1,670.29
11.3244
18,915.03
1,670.28
2.9111
4,862.35
1,670.27
0.3030
506.09
1,670.26
0.0030
5.01
1,670.25
0.5400
901.94
1,670.24
16.4144
27,415.99
1,670.23
29.8632
49,878.41
1,670.22
0.0060
10.02
1,670.21
0.5200
868.51
1,670.20
0.9033
1,508.69
1,670.19
0.3825
638.85
1,670.17
0.0030
5.01
1,670.16
15.6315
26,107.11
1,670.15
0.0061
10.19
1,670.14
0.0030
5.01
1,670.13
14.1801
23,682.61
1,670.12
27.1480
45,340.42
1,670.11
15.0384
25,115.78
1,670.10
13.4656
22,488.90
1,670.09
0.1196
199.74
1,670.08
0.0342
57.12
1,670.06
0.0360
60.12
1,670.05
0.0122
20.37
1,670.04
0.0123
20.54
1,670.03
0.0031
5.18
1,670.02
0.0075
12.53
1,670.00
32.7956
54,768.65
1,669.99
0.0360
60.12
1,669.97
2.2553
3,766.28
1,669.96
0.3593
600.02
1,669.95
0.8646
1,443.84
1,669.94
0.0030
5.01
1,669.93
9.1470
15,274.85
1,669.92
0.0489
81.66
1,669.91
0.0032
5.34
1,669.90
0.3050
509.32
1,669.89
0.0093
15.53
1,669.88
0.0032
5.34
1,669.87
0.0062
10.35
1,669.86
1.6378
2,734.90
1,669.85
0.7871
1,314.34
1,669.84
34.8601
58,210.79
1,669.44
1,669.83
7.2897
12,172.56
1,669.82
0.0817
136.42
1,669.81
0.0090
15.03
1,669.80
0.0111
18.53
1,669.79
0.0030
5.01
1,669.78
0.0030
5.01
1,669.77
0.0030
5.01
1,669.76
0.0167
27.88
1,669.75
0.3653
609.96
1,669.74
0.0030
5.01
1,669.73
2.1205
3,540.66
1,669.72
2.1741
3,630.14
1,669.71
0.9529
1,591.07
1,669.70
0.6353
1,060.76
1,669.69
1.3744
2,294.82
1,669.68
4.4105
7,364.12
1,669.67
4.5122
7,533.88
1,669.66
0.3007
502.07
1,669.65
0.6651
1,110.48
1,669.64
0.5989
999.95
1,669.63
6.7487
11,267.83
1,669.61
0.3990
666.17
1,669.60
1.5783
2,635.13
1,669.59
0.1631
272.31
1,669.58
0.0031
5.18
1,669.57
3.8065
6,355.22
1,669.56
0.0030
5.01
1,669.55
0.0153
25.54
1,669.54
1.4559
2,430.68
1,669.52
0.0136
22.71
1,669.51
7.3387
12,252.03
1,669.50
0.0861
143.74
1,669.49
3.3561
5,602.98
1,669.48
0.5430
906.53
1,669.47
0.5670
946.59
1,669.46
0.5430
906.52
1,669.45
15.1389
25,273.64
1,669.44
11.6564
19,459.66
1,669.43
0.0360
60.10
1,669.42
0.5431
906.66
1,669.41
5.9619
9,952.86
1,669.40
7.4598
12,453.39
1,669.39
0.6326
1,056.06
1,669.38
18.3531
30,638.30
1,669.37
9.6153
16,051.49
1,669.36
6.5396
10,916.95
1,669.35
10.7875
18,008.11
1,669.34
1.0940
1,826.26
1,669.32
2.9958
5,000.95
1,669.31
11.3837
19,002.92
1,669.30
0.0333
55.59
1,669.29
0.0362
60.43
1,669.28
0.0229
38.23
1,669.27
9.6925
16,179.40
1,669.26
10.0698
16,809.11
1,669.23
0.1678
280.10
1,669.22
9.6408
16,092.62
1,669.21
5.4044
9,021.08
1,669.20
2.8511
4,759.06
1,669.19
8.5336
14,244.20
1,669.18
0.0062
10.35
1,669.17
1.4443
2,410.78
1,669.15
0.0300
50.07
1,669.14
0.5801
968.27
1,669.12
0.6106
1,019.16
1,669.11
20.7648
34,658.74
1,669.10
12.3905
20,680.98
1,669.09
6.7487
11,264.19
1,669.08
0.0331
55.25
1,669.07
0.0031
5.17
1,669.06
10.0335
16,746.51
1,669.05
5.5237
9,219.33
1,669.04
5.0483
8,425.81
1,669.03
0.2242
374.20
1,669.02
0.0031
5.17
1,669.01
0.0423
70.60
1,669.00
0.0533
88.96
1,668.99
0.2700
450.63
1,668.98
9.6139
16,045.41
1,668.97
0.0031
5.17
1,668.96
8.8904
14,837.72
1,668.94
0.0337
56.24
1,668.93
2.9250
4,881.62
1,668.92
0.1737
289.89
1,668.91
8.3870
13,997.15
1,668.90
6.9135
11,537.94
1,668.88
11.4161
19,052.10
1,668.87
3.9820
6,645.44
1,668.86
0.0076
12.68
1,668.85
12.6802
21,161.35
1,668.84
0.0031
5.17
1,668.82
0.0040
6.68
1,668.81
3.1382
5,237.06
1,668.80
7.8201
13,050.18
1,668.79
0.0089
14.85
1,668.76
0.1768
295.04
1,668.75
0.1825
304.55
1,668.74
12.7286
21,240.72
1,668.73
0.0300
50.06
1,668.72
6.7527
11,268.37
1,668.71
4.7600
7,943.06
1,668.70
0.0363
60.57
1,668.69
0.0076
12.68
1,668.68
1.7143
2,860.62
1,668.66
0.0300
50.06
1,668.65
8.3851
13,991.80
1,668.64
20.3369
33,934.96
1,668.63
6.6070
11,024.64
1,668.62
16.8573
28,128.43
1,668.61
0.1679
280.16
1,668.59
0.2132
355.74
1,668.57
2.9350
4,897.25
1,668.56
14.5129
24,215.64
1,668.55
7.0187
11,711.05
1,668.54
0.0031
5.17
1,668.53
0.2286
381.43
1,668.52
0.0045
7.51
1,668.51
0.0031
5.17
1,668.50
1.1500
1,918.78
1,668.49
9.7010
16,186.02
1,668.48
0.0076
12.68
1,668.46
3.4593
5,771.70
1,668.45
1.4902
2,486.32
1,668.44
0.1679
280.13
1,668.43
0.0031
5.17
1,668.41
10.1580
16,947.71
1,668.40
10.5601
17,618.47
1,668.39
0.1705
284.46
1,668.38
5.3451
8,917.66
1,668.37
6.6070
11,022.92
1,668.36
10.3160
17,210.80
1,668.35
1.0045
1,675.86
1,668.34
0.0123
20.52
1,668.33
0.0031
5.17
1,668.32
2.9326
4,892.52
1,668.31
9.4468
15,760.19
1,668.30
8.8443
14,754.95
1,668.29
0.3240
540.53
1,668.28
1.2991
2,167.26
1,668.27
0.2970
495.48
1,668.26
8.0187
13,377.28
1,668.24
3.9040
6,512.81
1,668.22
0.2731
455.59
1,668.21
2.2352
3,728.78
1,668.20
1.0400
1,734.93
1,668.18
0.0045
7.51
1,668.17
4.8021
8,010.72
1,668.16
0.0076
12.68
1,668.15
18.5828
30,998.90
1,668.14
4.8051
8,015.58
1,668.13
0.2731
455.57
1,668.12
9.6108
16,031.97
1,668.11
0.0031
5.17
1,668.10
4.8333
8,062.43
1,668.08
20.5947
34,353.61
1,668.07
5.2399
8,740.52
1,668.05
0.0037
6.17
1,668.04
0.1705
284.40
1,668.01
13.6967
22,846.23
1,668.00
9.7642
16,286.69
1,667.99
4.3298
7,222.06
1,667.98
4.4321
7,392.65
1,667.97
0.0076
12.68
1,667.96
0.5400
900.70
1,667.95
0.2700
450.35
1,667.94
9.6108
16,030.24
1,667.92
6.6110
11,026.62
1,667.91
13.6609
22,785.15
1,667.90
5.0813
8,475.10
1,667.88
37.7952
63,037.86
1,667.87
0.3240
540.39
1,667.86
1.2960
2,161.55
1,667.85
0.1805
301.05
1,667.84
5.2155
8,698.62
1,667.83
6.7518
11,260.85
1,667.80
0.2531
422.12
1,667.79
2.1584
3,599.76
1,667.76
3.8626
6,441.89
1,667.75
0.6948
1,158.75
1,667.74
0.0123
20.51
1,667.70
9.6108
16,027.93
1,667.69
0.0031
5.17
1,667.68
6.3782
10,636.80
1,667.67
0.0075
12.51
1,667.66
9.3393
15,574.78
1,667.64
10.7237
17,883.27
1,667.62
0.0031
5.17
1,667.60
23.8157
39,715.06
1,667.59
78.9322
131,626.55
1,667.58
0.0062
10.34
1,667.56
0.3034
505.94
1,667.54
0.0090
15.01
1,667.53
0.2201
367.02
1,667.52
0.0076
12.67
1,667.51
0.2604
434.22
1,667.50
16.2064
27,024.17
1,667.49
9.9137
16,531.00
1,667.47
6.7641
11,278.93
1,667.46
37.5047
62,537.59
1,667.44
1.4681
2,447.97
1,667.43
2.9281
4,882.40
1,667.42
0.1800
300.14
1,667.41
1.2020
2,004.23
1,667.40
0.2770
461.87
1,667.39
0.5108
851.70
1,667.38
0.0031
5.17
1,667.37
0.1839
306.63
1,667.36
6.5193
10,870.02
1,667.35
1.0000
1,667.35
1,667.34
11.0551
18,432.61
1,667.33
0.1782
297.12
1,667.32
1.7430
2,906.14
1,667.31
1.1428
1,905.40
1,667.30
6.7487
11,252.11
1,667.29
0.0031
5.17
1,667.27
0.8130
1,355.49
1,667.26
3.2822
5,472.28
1,667.24
2.2036
3,673.93
1,667.22
0.0031
5.17
1,667.20
9.6600
16,105.15
1,667.19
41.7481
69,602.01
1,667.17
0.0331
55.18
1,667.16
0.0045
7.50
1,667.15
128.0954
213,554.25
1,667.14
2.9295
4,883.89
1,667.13
0.5318
886.58
1,667.12
6.9136
11,525.80
1,667.11
13.9979
23,336.04
1,667.08
0.1650
275.07
1,667.07
0.0031
5.17
1,667.06
0.1680
280.07
1,667.05
0.9818
1,636.71
1,667.04
48.4108
80,702.74
1,667.00
0.5032
838.83
1,666.99
2.1165
3,528.18
1,666.98
0.4005
667.63
1,666.97
0.1707
284.55
1,666.96
6.1204
10,202.46
1,666.94
1.0355
1,726.12
1,666.93
6.7487
11,249.61
1,666.92
9.6108
16,020.43
1,666.90
0.0333
55.51
1,666.89
0.0031
5.17
1,666.88
1.3741
2,290.46
1,666.87
1.4443
2,407.46
1,666.85
0.0030
5.00
1,666.83
2.9281
4,880.64
1,666.82
0.0199
33.17
1,666.77
1.7546
2,924.51
1,666.76
5.8540
9,757.21
1,666.75
0.1650
275.01
1,666.73
0.0062
10.33
1,666.72
0.0036
6.00
1,666.69
0.8779
1,463.19
1,666.68
9.6139
16,023.29
1,666.66
2.9250
4,874.98
1,666.64
12.9476
21,578.99
1,666.63
37.5234
62,537.62
1,666.62
0.3357
559.48
1,666.61
0.0977
162.83
1,666.60
0.1133
188.83
1,666.59
5.8571
9,761.38
1,666.57
0.3850
641.63
1,666.56
0.0077
12.83
1,666.55
1.4566
2,427.50
1,666.52
0.0100
16.67
1,666.51
0.0062
10.33
1,666.50
0.0090
15.00
1,666.45
0.0031
5.17
1,666.44
12.5358
20,890.16
1,666.40
2.0147
3,357.30
1,666.39
0.0031
5.17
1,666.35
6.1140
10,188.06
1,666.34
0.0031
5.17
1,666.31
0.5045
840.65
1,666.30
0.0364
60.65
1,666.29
0.0031
5.17
1,666.27
0.0136
22.66
1,666.26
0.1741
290.10
1,666.25
0.0433
72.15
1,666.24
0.0068
11.33
1,666.23
0.0031
5.17
1,666.22
9.7108
16,180.33
1,666.21
37.5328
62,537.53
1,666.17
0.1650
274.92
1,666.16
0.2201
366.72
1,666.15
0.5031
838.24
1,666.14
1.4443
2,406.41
1,666.13
0.2770
461.52
1,666.11
3.1055
5,174.10
1,666.10
0.0031
5.16
1,666.08
0.0077
12.83
1,666.05
0.1031
171.77
1,666.03
0.0031
5.16
1,666.02
0.1951
325.04
1,666.01
0.7981
1,329.64
1,666.00
4.8239
8,036.62
1,665.98
0.0031
5.16
1,665.96
0.2640
439.81
1,665.95
0.0031
5.16
1,665.93
0.2600
433.14
1,665.92
0.0037
6.16
1,665.90
0.0031
5.16
1,665.88
2.9340
4,887.69
1,665.87
0.0031
5.16
1,665.86
8.1174
13,522.45
1,665.81
0.5000
832.91
1,665.79
0.0031
5.16
1,665.76
0.0070
11.66
1,665.75
0.2201
366.63
1,665.74
0.0031
5.16
1,665.72
0.1000
166.57
1,665.71
0.1651
275.01
1,665.70
2.9614
4,932.80
1,665.69
0.0123
20.49
1,665.68
2.0194
3,363.67
1,665.67
4.8021
7,998.71
1,665.66
1.4443
2,405.71
1,665.65
0.5000
832.83
1,665.63
0.0031
5.16
1,665.60
0.0077
12.83
1,665.59
0.0031
5.16
1,665.55
0.1062
176.88
1,665.49
0.0031
5.16
1,665.48
3.5947
5,986.90
1,665.47
3.0022
5,000.07
1,665.43
0.9378
1,561.84
1,665.42
1.4597
2,431.01
1,665.41
0.0031
5.16
1,665.40
0.0333
55.46
1,665.39
1.5680
2,611.33
1,665.38
0.1120
186.52
1,665.34
37.7756
62,909.22
1,665.33
0.0031
5.16
1,665.31
0.5000
832.66
1,665.28
0.0037
6.16
1,665.27
0.0031
5.16
1,665.26
0.3456
575.51
1,665.23
0.0063
10.49
1,665.22
0.1031
171.68
1,665.21
0.0068
11.32
1,665.20
2.9250
4,870.71
1,665.15
0.5405
900.01
1,665.14
40.9339
68,160.67
1,665.12
0.0040
6.66
1,665.10
1.4776
2,460.35
1,665.05
0.1000
166.51
1,665.01
0.0100
16.65
1,665.00
11.0430
18,386.60
1,664.98
0.0063
10.49
1,664.96
0.0037
6.16
1,664.95
2.9250
4,869.98
1,664.93
0.4105
683.45
1,664.91
0.0031
5.16
1,664.88
0.1000
166.49
1,664.87
0.0123
20.48
1,664.80
0.1985
330.46
1,664.78
2.9250
4,869.48
1,664.77
0.1983
330.12
1,664.74
0.0063
10.49
1,664.70
0.0031
5.16
1,664.65
0.0046
7.66
1,664.64
0.2276
378.87
1,664.62
0.0118
19.64
1,664.60
0.0031
5.16
1,664.56
1.4443
2,404.12
1,664.55
0.0123
20.47
1,664.52
0.2203
366.69
1,664.51
37.5709
62,537.14
1,664.50
0.0397
66.08
1,664.49
2.9281
4,873.79
1,664.38
0.2295
381.98
1,664.37
2.0831
3,467.05
1,664.34
0.1652
274.95
1,664.32
2.9287
4,874.29
1,664.30
1.4443
2,403.75
1,664.26
0.0064
10.65
1,664.23
0.0037
6.16
1,664.22
0.0090
14.98
1,664.21
0.1000
166.42
1,664.20
0.0333
55.42
1,664.17
0.0031
5.16
1,664.16
0.0040
6.66
1,664.11
0.2203
366.60
1,664.09
1.4443
2,403.45
1,664.04
0.1080
179.72
1,664.02
2.9314
4,877.91
1,664.01
0.1202
200.01
1,664.00
3.4878
5,803.70
1,663.97
0.9378
1,560.47
1,663.96
1.4443
2,403.26
1,663.95
0.0060
9.98
1,663.93
0.4899
815.16
1,663.90
0.0333
55.41
1,663.89
0.1653
275.04
1,663.87
0.1000
166.39
1,663.86
0.0091
15.14
1,663.85
0.0031
5.16
1,663.84
0.1653
275.03
1,663.82
0.0046
7.65
1,663.78
2.9346
4,882.53
1,663.76
1.4443
2,402.97
1,663.74
0.0190
31.61
1,663.70
0.2204
366.68
1,663.68
0.2290
380.98
1,663.67
0.1752
291.47
1,663.64
0.0031
5.16
1,663.63
0.0050
8.32
1,663.60
2.9583
4,921.43
1,663.55
1.4443
2,402.67
1,663.54
0.1000
166.35
1,663.49
0.0065
10.81
1,663.43
0.1724
286.78
1,663.37
3.0250
5,031.69
1,663.36
79.1362
131,631.99
1,663.32
0.0141
23.45
1,663.31
37.6617
62,643.08
1,663.30
0.0333
55.39
1,663.29
0.3921
652.18
1,663.23
0.0049
8.15
1,663.21
0.1065
177.13
1,663.20
1.4483
2,408.81
1,663.17
4.8021
7,986.71
1,663.16
2.9250
4,864.74
1,663.14
0.0069
11.48
1,663.12
0.1887
313.83
1,663.10
0.0031
5.16
1,663.04
0.0037
6.15
1,663.01
0.0054
8.98
1,663.00
1.9111
3,178.16
1,662.99
1.0286
1,710.55
1,662.98
0.1654
275.06
1,662.96
0.0031
5.16
1,662.94
2.9250
4,864.10
1,662.93
0.0111
18.46
1,662.92
0.0481
79.99
1,662.88
0.2205
366.67
1,662.85
0.0032
5.32
1,662.78
0.0031
5.15
1,662.74
0.1654
275.02
1,662.72
0.6640
1,104.05
1,662.71
1.4443
2,401.45
1,662.70
0.0333
55.37
1,662.68
20.4264
33,962.57
1,662.65
2.9284
4,868.90
1,662.64
0.0066
10.97
1,662.63
0.3533
587.41
1,662.59
2.7643
4,595.90
1,662.58
0.0061
10.14
1,662.56
1.0411
1,730.89
1,662.47
0.2205
366.57
1,662.46
0.0031
5.15
1,662.41
0.9441
1,569.48
1,662.40
0.0370
61.51
1,662.37
2.9250
4,862.43
1,662.36
0.0031
5.15
1,662.35
0.0066
10.97
1,662.33
1.5443
2,567.14
1,662.30
0.0032
5.32
1,662.29
0.5750
955.82
1,662.24
0.0040
6.65
1,662.20
0.5431
902.74
1,662.19
2.9250
4,861.91
1,662.16
0.0766
127.32
1,662.14
0.0031
5.15
1,662.10
0.0333
55.35
1,662.08
0.0037
6.15
1,662.07
1.5446
2,567.23
1,662.06
1.1206
1,862.50
1,662.05
0.2522
419.17
1,662.04
1.9129
3,179.32
1,662.03
0.8195
1,362.03
1,662.02
3.0084
5,000.02
1,662.01
128.7287
213,948.39
1,662.00
14.5139
24,122.10
1,661.99
0.0095
15.79
1,661.97
0.0061
10.14
1,661.96
0.0477
79.28
1,661.91
2.2685
3,770.04
1,661.90
2.9250
4,861.06
1,661.89
7.9974
13,290.80
1,661.85
0.0042
6.98
1,661.83
0.0031
5.15
1,661.82
1.4443
2,400.17
1,661.81
0.1113
184.96
1,661.80
0.0333
55.34
1,661.79
0.0093
15.45
1,661.78
0.0068
11.30
1,661.75
0.0398
66.14
1,661.74
0.0400
66.47
1,661.73
2.9282
4,865.88
1,661.72
0.0043
7.15
1,661.69
0.0289
48.02
1,661.65
0.3862
641.73
1,661.60
0.5105
848.25
1,661.57
0.0106
17.61
1,661.56
2.9250
4,860.06
1,661.55
0.1750
290.77
1,661.54
0.0101
16.78
1,661.51
0.0031
5.15
Recent Trades
Price
Size
Time
1,669.8300
0.0066
06:57:30
1,669.8300
0.0066
06:57:30
1,669.8300
0.0066
06:57:30
1,669.8300
0.2086
06:57:32
1,669.8300
0.0083
06:57:32
1,669.8200
0.0030
06:57:33
1,669.8200
0.0031
06:57:33
1,669.8200
0.0031
06:57:33
1,669.8200
0.0031
06:57:33
1,669.8200
0.0031
06:57:33
1,669.8200
0.0031
06:57:33
1,669.8200
0.0060
06:57:33
1,669.8200
0.0063
06:57:33
1,669.8200
0.9746
06:57:33
1,669.8300
0.0066
06:57:34
1,669.8300
0.1590
06:57:34
1,669.8300
0.0118
06:57:35
1,669.8300
0.0109
06:57:36
1,669.8200
0.0096
06:57:37
1,669.8300
0.0035
06:57:39
1,669.8200
0.0055
06:57:39
1,669.8200
0.3682
06:57:39
1,669.8300
0.0171
06:57:42
1,669.8300
2.9772
06:57:42
1,669.8300
0.0040
06:57:43
1,669.8200
0.1181
06:57:43
1,669.8200
0.0851
06:57:43
1,669.8300
3.9790
06:57:44
1,669.8300
1.7999
06:57:44
1,669.8300
2.2414
06:57:44
1,669.8300
0.0921
06:57:44
1,669.8300
7.4922
06:57:44
1,669.8300
1.9484
06:57:44
1,669.8300
0.0031
06:57:44
1,669.8300
1.8230
06:57:44
1,669.8300
0.1000
06:57:44
1,669.8300
0.0030
06:57:44
1,669.8300
4.2170
06:57:44
1,669.8300
5.4599
06:57:44
1,669.8300
0.0066
06:57:46
1,669.8300
0.1015
06:57:46
1,669.8300
0.0493
06:57:46
1,669.8300
0.0036
06:57:47
1,669.8300
0.0036
06:57:47
1,669.8300
0.2000
06:57:48
1,669.8300
0.0547
06:57:48
1,669.8300
0.0100
06:57:51
1,669.8300
0.0029
06:57:51
1,669.8300
0.0211
06:57:54
1,669.8300
6.0713
06:58:00
1,669.8300
0.0031
06:58:00
1,669.8300
0.0060
06:58:00
1,669.8300
0.0031
06:58:00
1,669.8300
0.0031
06:58:00
1,669.8300
0.0031
06:58:00
1,669.8300
0.0030
06:58:00
1,669.8300
0.0032
06:58:00
1,669.8300
0.0119
06:58:00
1,669.8300
0.3648
06:58:00
1,669.8300
0.0200
06:58:00
1,669.8300
0.0484
06:58:00
1,669.8300
0.0403
06:58:00
1,669.8300
0.0030
06:58:00
1,669.8300
0.6924
06:58:00
1,669.8300
0.0336
06:58:00
1,669.8300
0.2409
06:58:00
1,669.8300
1.8272
06:58:00
1,669.8300
0.0741
06:58:00
1,669.8300
0.0055
06:58:00
1,669.8300
4.2586
06:58:00
1,669.8300
4.0668
06:58:00
1,669.8300
0.7189
06:58:00
1,669.8300
4.0281
06:58:00
1,669.8300
0.0095
06:58:00
1,669.8300
0.0239
06:58:00
1,669.8300
8.0558
06:58:00
1,669.8300
3.7735
06:58:00
1,669.8300
0.0030
06:58:00
1,669.8300
0.0030
06:58:00
1,669.8300
0.0741
06:58:00
1,669.8300
0.0030
06:58:00
1,669.8300
0.0030
06:58:00
1,669.8300
0.0741
06:58:00
1,669.8300
0.0030
06:58:00
1,669.8300
0.0030
06:58:00
1,669.8300
0.0741
06:58:00
1,669.8300
0.0030
06:58:00
1,669.8300
0.0741
06:58:00
1,669.8300
0.0505
06:58:00
1,669.8400
0.0060
06:58:01
1,669.8400
0.0013
06:58:01
1,669.8400
0.0019
06:58:01
1,669.8400
0.0030
06:58:01
1,669.8400
0.0018
06:58:01
1,669.8300
0.0290
06:58:02
1,669.8300
0.3932
06:58:02
1,669.8400
0.0054
06:58:03
1,669.8400
0.0301
06:58:04
1,669.8400
0.1204
06:58:05
1,669.8400
0.1989
06:58:05