English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.25
Open
44.03000000
Low
43.93000000
High
44.34000000
Vol
118,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.51
0.1150
5.69
49.50
10.0450
497.23
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.5720
2,096.67
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
3.8250
188.27
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
2.8520
140.20
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
5.8050
284.97
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.3780
4,379.52
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.1410
2,207.39
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
159.1180
7,733.13
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.4320
118.07
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
18.5510
899.91
48.50
1,799.9930
87,299.66
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.8370
3,031.26
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
5.5600
267.99
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.3010
62.62
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
688.3660
33,041.57
47.99
0.3430
16.46
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
5.0560
241.93
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.3490
16.66
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.4440
5,578.59
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
6.7550
320.25
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
45.0410
2,130.44
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
2.9860
140.94
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.6970
268.56
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.8280
321.60
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
792.3590
37,240.87
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
1.0000
46.94
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.5930
74.71
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.2870
107.03
46.79
10.2650
480.30
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.2440
11.40
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
1.2610
58.88
46.68
251.4670
11,738.48
46.67
0.3600
16.80
46.66
1.6300
76.06
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.6520
216.78
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.1360
6.33
46.56
1.8640
86.79
46.55
0.4200
19.55
46.54
2.7020
125.75
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
2.7960
130.04
46.50
363.3460
16,895.59
46.49
0.6160
28.64
46.48
14.6470
680.79
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
52.7380
2,449.68
46.44
0.8650
40.17
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
604.7890
28,062.21
46.39
5.2050
241.46
46.38
0.6100
28.29
46.37
0.3100
14.37
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
33.8970
1,569.43
46.29
6.6580
308.20
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
41.0940
1,901.01
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
14.4490
667.83
46.21
0.9980
46.12
46.20
12.6330
583.64
46.19
4.7940
221.43
46.17
0.6210
28.67
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
3.5970
165.97
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
0.3380
15.59
46.10
176.7490
8,148.13
46.09
0.7570
34.89
46.08
0.9580
44.14
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
1.1410
52.50
46.00
1,827.7520
84,076.59
45.99
190.3130
8,752.49
45.98
0.4660
21.43
45.97
7.9910
367.35
45.96
7.7860
357.84
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
2,200.1720
101,009.90
45.90
1.4530
66.69
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.7960
36.50
45.84
0.1500
6.88
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
474.1670
21,721.59
45.80
232.6120
10,653.63
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.1630
190.54
45.76
1.8580
85.02
45.75
4.8640
222.53
45.74
4.6300
211.78
45.73
2.6670
121.96
45.72
2.3890
109.23
45.71
2.5450
116.33
45.70
5.7150
261.18
45.69
2.8420
129.85
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
0.3260
14.89
45.65
7.0910
323.70
45.64
3.6100
164.76
45.63
3.5750
163.13
45.62
2.4510
111.81
45.61
0.3400
15.51
45.60
52.9830
2,416.02
45.58
3.3060
150.69
45.57
14.5430
662.72
45.56
0.4670
21.28
45.55
1.5820
72.06
45.54
1.0080
45.90
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.1000
141.08
45.50
60.2690
2,742.24
45.48
1.4320
65.13
45.47
26.6620
1,212.32
45.46
17.8210
810.14
45.45
23.5050
1,068.30
45.44
0.3560
16.18
45.43
0.6550
29.76
45.42
28.5210
1,295.42
45.41
0.5340
24.25
45.40
1.2280
55.75
45.39
30.2530
1,373.18
45.38
5.2750
239.38
45.37
5.2080
236.29
45.36
0.6500
29.48
45.35
0.5040
22.86
45.34
1.4200
64.38
45.33
1.2810
58.07
45.32
3.3180
150.37
45.31
1.4090
63.84
45.30
117.3440
5,315.68
45.29
4.9910
226.04
45.28
3.3700
152.59
45.27
1.2170
55.09
45.26
25.1490
1,138.24
45.25
2.8590
129.37
45.24
36.2640
1,640.58
45.23
0.4320
19.54
45.22
0.6040
27.31
45.21
0.5630
25.45
45.20
23.0270
1,040.82
45.19
0.6750
30.50
45.18
1.7130
77.39
45.17
9.6240
434.72
45.16
0.3600
16.26
45.15
2.4540
110.80
45.14
0.6830
30.83
45.13
3.2990
148.88
45.12
17.1500
773.81
45.11
0.1360
6.13
45.10
122.8910
5,542.38
45.09
1.4960
67.45
45.08
1.7100
77.09
45.07
445.5980
20,083.10
45.06
1.2540
56.51
45.05
1.1360
51.18
45.04
0.5570
25.09
45.03
1.0790
48.59
45.02
22.4060
1,008.72
45.01
0.7930
35.69
45.00
155.0330
6,976.49
44.99
21.6710
974.98
44.98
2.1680
97.52
44.97
0.8160
36.70
44.96
5.0150
225.47
44.95
19.8970
894.37
44.94
3.1140
139.94
44.93
2.6590
119.47
44.92
4.5870
206.05
44.91
0.2300
10.33
44.90
11.1070
498.70
44.89
3.6560
164.12
44.88
29.4850
1,323.29
44.87
3.4900
156.60
44.86
2.8840
129.38
44.85
2.5310
113.52
44.84
0.8470
37.98
44.83
3.7140
166.50
44.82
2.5370
113.71
44.81
2.7370
122.64
44.80
30.3640
1,360.31
44.79
2.7910
125.01
44.78
0.7480
33.50
44.77
4.9170
220.13
44.76
7.6330
341.65
44.75
2.7050
121.05
44.74
28.0020
1,252.81
44.73
0.7780
34.80
44.72
5.0720
226.82
44.71
5.0470
225.65
44.70
7.5800
338.83
44.69
1.2640
56.49
44.68
3.4740
155.22
44.67
24.0780
1,075.56
44.66
68.3790
3,053.81
44.65
6.2310
278.21
44.64
33.7840
1,508.12
44.63
3.4070
152.05
44.62
1.8450
82.32
44.61
14.4740
645.69
44.60
1,937.9210
86,431.28
44.59
3.3480
149.29
44.58
1.4280
63.66
44.57
18.4190
820.93
44.56
11.1380
496.31
44.55
7.8610
350.21
44.54
10.7980
480.94
44.53
69.0130
3,073.15
44.52
7.8660
350.19
44.51
4.4650
198.74
44.50
74.6720
3,322.90
44.49
70.2580
3,125.78
44.48
57.0750
2,538.70
44.47
4.3890
195.18
44.46
67.3120
2,992.69
44.45
77.2990
3,435.94
44.44
65.1420
2,894.91
44.43
9.0770
403.29
44.42
41.2820
1,833.75
44.41
148.4270
6,591.64
44.40
154.3250
6,852.03
44.39
74.0360
3,286.46
44.38
92.5300
4,106.48
44.37
98.2440
4,359.09
44.36
135.1090
5,993.44
44.35
250.5840
11,113.40
44.34
209.0350
9,268.61
44.33
327.1980
14,504.69
44.32
181.4170
8,040.40
44.31
263.2420
11,664.25
44.30
153.6710
6,807.63
44.29
702.0490
31,093.75
44.28
291.4450
12,905.18
44.27
91.5640
4,053.54
44.25
44.26
56.0940
2,482.72
44.25
189.2390
8,373.83
44.24
417.3070
18,461.66
44.23
223.4440
9,882.93
44.22
201.1860
8,896.44
44.21
463.5610
20,494.03
44.20
482.2700
21,316.33
44.19
277.8750
12,279.30
44.18
252.7940
11,168.44
44.17
166.5710
7,357.44
44.16
94.7020
4,182.04
44.15
156.6510
6,916.14
44.14
187.4840
8,275.54
44.13
68.4430
3,020.39
44.12
154.1850
6,802.64
44.11
125.3860
5,530.78
44.10
199.3680
8,792.13
44.09
81.7220
3,603.12
44.08
54.2920
2,393.19
44.07
143.8030
6,337.40
44.06
118.1060
5,203.75
44.05
136.7830
6,025.29
44.04
23.4200
1,031.42
44.03
78.6450
3,462.74
44.02
12.9140
568.47
44.01
121.0820
5,328.82
44.00
356.8760
15,702.54
43.99
14.8820
654.66
43.98
10.7190
471.42
43.97
13.8900
610.74
43.96
67.3480
2,960.62
43.95
17.0790
750.62
43.94
14.6380
643.19
43.93
18.2000
799.53
43.92
11.7560
516.32
43.91
14.2280
624.75
43.90
58.6990
2,576.89
43.89
15.9930
701.93
43.88
0.8330
36.55
43.87
60.2120
2,641.50
43.86
14.2810
626.36
43.85
0.8520
37.36
43.84
7.9400
348.09
43.83
0.3590
15.73
43.82
4.2190
184.88
43.81
0.3510
15.38
43.80
16.4020
718.41
43.79
6.8240
298.82
43.78
34.8800
1,527.05
43.77
1.1730
51.34
43.76
37.2240
1,628.92
43.75
4.9600
217.00
43.74
2.8100
122.91
43.73
2.5520
111.60
43.72
0.6300
27.54
43.71
2.1640
94.59
43.70
37.2260
1,626.78
43.69
6.5290
285.25
43.68
2.9610
129.34
43.67
0.3510
15.33
43.66
5.5800
243.62
43.65
5.0440
220.17
43.64
2.8090
122.58
43.63
4.9610
216.45
43.62
0.8530
37.21
43.61
0.5730
24.99
43.60
18.3060
798.14
43.59
3.5540
154.92
43.58
2.4160
105.29
43.57
0.8840
38.52
43.56
0.7160
31.19
43.55
2.6800
116.71
43.54
2.9060
126.53
43.53
0.1160
5.05
43.52
1.6830
73.24
43.51
0.1160
5.05
43.50
6,685.6740
290,826.82
43.49
0.2290
9.96
43.47
0.5780
25.13
43.46
0.1220
5.30
43.45
3.0000
130.35
43.44
0.1340
5.82
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
114.0260
4,948.73
43.39
4.5280
196.47
43.38
0.1640
7.11
43.37
165.2890
7,168.58
43.36
2.9710
128.82
43.35
118.0040
5,115.47
43.33
0.4270
18.50
43.32
0.1170
5.07
43.31
0.5340
23.13
43.30
43.7440
1,894.12
43.29
0.1730
7.49
43.28
2.6420
114.35
43.27
81.9540
3,546.15
43.26
0.1920
8.31
43.25
1.3340
57.70
43.24
50.6280
2,189.15
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
32.2440
1,392.94
43.19
1.0420
45.00
43.18
0.7400
31.95
43.17
15.3720
663.61
43.16
2.5410
109.67
43.15
89.6580
3,868.74
43.14
0.2320
10.01
43.13
0.8980
38.73
43.12
83.4800
3,599.66
43.10
33.2570
1,433.38
43.09
14.8870
641.48
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
83.9460
3,613.88
43.04
2.7690
119.18
43.03
0.1850
7.96
43.02
1.9720
84.84
43.01
129.9040
5,587.17
43.00
362.6420
15,593.61
42.99
0.5120
22.01
42.98
2.2810
98.04
42.96
0.1170
5.03
42.95
107.1370
4,601.53
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.5290
22.70
42.90
13.4910
578.76
42.89
0.2100
9.01
42.88
50.6970
2,173.89
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
10.2230
437.75
42.81
0.2460
10.53
42.80
95.9710
4,107.56
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
1.4740
63.04
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
7.3770
315.22
42.72
9.6530
412.38
42.71
1.1180
47.75
42.70
7.0940
302.91
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.4820
446.43
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
11.8890
505.40
42.50
126.1420
5,361.04
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.4340
18.42
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.6300
26.71
42.38
3.3130
140.40
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.3360
56.49
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
4.1160
173.86
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.3960
101.11
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
12.0000
505.68
42.13
0.1190
5.01
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.09
1.1870
49.96
42.08
0.5210
21.92
42.07
6.4670
272.07
42.03
37.4170
1,572.64
42.02
0.6180
25.97
42.01
10.3330
434.09
42.00
575.8570
24,185.99
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.83
0.1200
5.02
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.7570
198.37
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.3620
98.26
41.59
0.3830
15.93
41.57
2.1800
90.62
41.56
0.9620
39.98
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.1240
627.65
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.6730
1,346.13
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
0.8970
36.89
41.12
2.7130
111.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.07
1.2230
50.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
374.6510
15,360.69
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.78
0.3350
13.66
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
3.6330
147.35
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.7420
6,429.05
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
21.3080
855.52
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
186.6860
7,486.11
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,847.0990
73,883.96
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
1.7780
70.84
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.5260
20.89
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
0.2610
10.34
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
1.8570
73.26
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
519.1910
20,248.45
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
Recent Trades
Price
Size
Time
44.2400
0.1160
04:57:42
44.2400
0.1190
04:57:42
44.2400
0.1180
04:57:42
44.2400
0.1160
04:57:42
44.2500
2.2080
04:57:42
44.2500
0.1180
04:57:42
44.2500
0.1180
04:57:42
44.2500
0.1180
04:57:42
44.2500
0.1160
04:57:42
44.2500
0.1190
04:57:42
44.2500
0.1190
04:57:42
44.2500
0.1180
04:57:42
44.2500
0.1160
04:57:42
44.2500
0.1180
04:57:42
44.2500
0.1190
04:57:42
44.2600
3.2370
04:57:42
44.2500
3.2910
04:57:52
44.2500
26.1430
04:57:52
44.2600
2.2080
04:57:56
44.2600
2.2080
04:57:56
44.2600
2.2080
04:57:57
44.2600
2.2080
04:57:57
44.2600
2.2080
04:57:58
44.2600
2.2080
04:57:59
44.2600
2.2080
04:57:59
44.2600
2.2080
04:58:00
44.2600
2.2080
04:58:00
44.2500
0.4790
04:58:04
44.2600
2.2080
04:58:05
44.2600
2.1600
04:58:05
44.2600
0.0480
04:58:05
44.2600
2.2080
04:58:06
44.2600
0.1180
04:58:06
44.2600
0.1130
04:58:06
44.2600
0.1180
04:58:06
44.2600
0.1160
04:58:06
44.2600
0.1180
04:58:06
44.2600
0.1250
04:58:06
44.2600
0.1190
04:58:06
44.2600
0.1190
04:58:06
44.2600
0.1180
04:58:06
44.2600
1.1440
04:58:06
44.2600
2.2080
04:58:06
44.2500
0.7980
04:58:10
44.2500
1.1490
04:58:12
44.2500
0.2570
04:58:13
44.2500
0.2330
04:58:22
44.2500
16.9480
04:58:22
44.2500
9.0620
04:58:22
44.2500
0.1190
04:58:22
44.2500
3.0730
04:58:22
44.2500
3.5090
04:58:27
44.2600
0.3530
04:58:29
44.2500
0.4130
04:58:29
44.2500
2.0460
04:58:39
44.2600
0.6930
04:59:13
44.2600
0.3220
04:59:20
44.2600
0.1560
04:59:22
44.2600
0.6300
04:59:28
44.2600
0.5530
04:59:32
44.2600
0.4520
04:59:41
44.2500
0.4430
04:59:47
44.2600
1.4090
04:59:51
44.2600
0.8230
05:00:09
44.2500
1.8090
05:00:11
44.2500
0.4250
05:00:11
44.2600
2.4450
05:00:18
44.2600
0.8350
05:00:19
44.2600
0.1540
05:00:25
44.2600
1.4610
05:00:26
44.2600
0.3700
05:00:34
44.2600
0.1190
05:00:49
44.2600
0.1180
05:00:49
44.2600
0.1190
05:00:49
44.2600
0.1180
05:00:49
44.2600
1.0000
05:00:49
44.2600
0.7340
05:00:49
44.2600
0.3160
05:00:49
44.2600
1.8920
05:00:49
44.2600
0.1160
05:00:50
44.2600
2.0920
05:00:50
44.2600
0.1180
05:00:50
44.2600
0.1160
05:00:50
44.2700
2.3040
05:00:56
44.2600
1.3740
05:01:02
44.2700
0.4200
05:01:07
44.2700
1.0110
05:01:08
44.2600
27.1810
05:01:10
44.2600
4.7950
05:01:10
44.2600
16.2270
05:01:10
44.2600
0.1190
05:01:10
44.2600
2.2370
05:01:10
44.2600
0.0480
05:01:10
44.2700
0.5650
05:01:13
44.2700
0.2250
05:01:18
44.2600
4.7940
05:01:19
44.2600
4.7060
05:01:19
44.2600
11.3080
05:01:19
44.2600
0.1130
05:01:19
44.2600
7.4990
05:01:19