English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.16
1.9060
108.95
57.15
0.3790
21.66
57.14
2.2770
130.11
57.13
0.7210
41.19
57.12
3.5750
204.20
57.11
0.9440
53.91
57.10
22.7130
1,296.91
57.09
0.5910
33.74
57.08
0.4990
28.48
57.07
0.2100
11.98
57.06
0.7910
45.13
57.05
0.2010
11.47
57.04
1.0430
59.49
57.03
0.3000
17.11
57.02
5.2240
297.87
57.01
0.2750
15.68
57.00
716.6140
40,847.00
56.99
3.8010
216.62
56.98
0.3040
17.32
56.97
14.9210
850.05
56.96
9.3800
534.28
56.95
0.3220
18.34
56.94
0.2400
13.67
56.93
3.8280
217.93
56.92
0.1860
10.59
56.91
1.0280
58.50
56.90
80.7540
4,594.90
56.89
7.3070
415.70
56.88
2.1240
120.81
56.87
0.2390
13.59
56.86
4.3340
246.43
56.85
0.9450
53.72
56.84
0.0880
5.00
56.82
2.7590
156.77
56.81
2.4710
140.38
56.80
25.2720
1,435.45
56.79
0.0980
5.57
56.78
6.1060
346.70
56.77
0.5270
29.92
56.76
0.5100
28.95
56.75
6.7880
385.22
56.74
6.3130
358.20
56.73
0.2320
13.16
56.72
2.1740
123.31
56.71
0.1250
7.09
56.70
22.1030
1,253.24
56.69
0.2800
15.87
56.68
0.1990
11.28
56.67
18.1240
1,027.09
56.66
5.5400
313.90
56.65
0.7380
41.81
56.64
3.4670
196.37
56.63
1.1510
65.18
56.62
5.0340
285.03
56.61
0.5390
30.51
56.60
32.5960
1,844.93
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
23.5820
1,334.03
56.56
0.9750
55.15
56.55
0.5480
30.99
56.53
0.7590
42.91
56.52
0.5280
29.84
56.51
0.1070
6.05
56.50
89.2520
5,042.74
56.49
0.0960
5.42
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
0.3320
18.74
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
3.8450
216.97
56.42
4.1200
232.45
56.41
0.8650
48.79
56.40
24.2150
1,365.73
56.39
10.1460
572.13
56.38
10.0570
567.01
56.37
0.1350
7.61
56.36
0.5680
32.01
56.35
0.2070
11.66
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
28.9820
1,631.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.8010
101.32
56.25
4.6080
259.20
56.22
1.1690
65.72
56.21
2.2260
125.12
56.20
61.7670
3,471.31
56.19
5.4070
303.82
56.18
1.3290
74.66
56.17
13.9900
785.82
56.16
0.9270
52.06
56.15
0.1450
8.14
56.14
2.0110
112.90
56.13
0.1100
6.17
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
22.4030
1,256.81
56.09
0.3810
21.37
56.08
1,087.5060
60,987.34
56.07
1.1770
65.99
56.06
1.2430
69.68
56.05
0.4870
27.30
56.03
0.2680
15.02
56.02
0.1040
5.83
56.01
1.8210
101.99
56.00
253.3420
14,187.15
55.99
8.3240
466.06
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
26.4800
1,480.23
55.88
2.2460
125.51
55.87
0.9700
54.19
55.86
0.7120
39.77
55.84
0.2130
11.89
55.83
0.4030
22.50
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
30.1740
1,683.71
55.79
0.1000
5.58
55.78
14.1330
788.34
55.77
0.2900
16.17
55.76
0.3960
22.08
55.75
1.5820
88.20
55.73
0.0960
5.35
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
20.1010
1,119.63
55.69
0.9380
52.24
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
0.5420
30.17
55.65
6.2600
348.37
55.63
1.2590
70.04
55.62
3.3050
183.82
55.61
0.7690
42.76
55.60
23.7410
1,320.00
55.59
1.2760
70.93
55.58
100.7400
5,599.13
55.57
6.4110
356.26
55.56
2.6030
144.62
55.55
53.4310
2,968.09
55.54
1.9460
108.08
55.53
0.2830
15.71
55.51
0.8280
45.96
55.50
106.5710
5,914.69
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
2.3340
129.42
55.44
0.3610
20.01
55.43
0.6110
33.87
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
26.0760
1,444.61
55.39
0.7790
43.15
55.38
24.0880
1,333.99
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.2100
11.62
55.33
1.6900
93.51
55.32
2.8580
158.10
55.31
0.1330
7.36
55.30
2.9030
160.54
55.29
0.5870
32.46
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.1860
10.28
55.25
2.6580
146.85
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.2330
12.87
55.21
0.8330
45.99
55.20
2.2430
123.81
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
1.2610
69.57
55.16
10.9280
602.79
55.15
0.4210
23.22
55.14
0.6700
36.94
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
2.8990
159.76
55.10
60,013.8800
3,306,764.79
55.09
0.1330
7.33
55.08
0.2550
14.05
55.07
0.2080
11.45
55.06
11.0390
607.81
55.05
0.6500
35.78
55.03
0.2120
11.67
55.02
1.8210
100.19
55.00
1,135.4920
62,452.06
54.99
15.8220
870.05
54.98
1.8220
100.17
54.97
6.8150
374.62
54.96
0.6990
38.42
54.95
3.0030
165.01
54.94
0.2700
14.83
54.93
0.4560
25.05
54.92
1.5680
86.11
54.91
0.2100
11.53
54.90
33.8400
1,857.82
54.89
1.2750
69.98
54.88
0.8940
49.06
54.87
0.1070
5.87
54.86
0.1330
7.30
54.85
0.6970
38.23
54.83
0.1160
6.36
54.82
0.1280
7.02
54.81
0.1000
5.48
54.80
20.0600
1,099.29
54.79
2.4310
133.19
54.78
22.8850
1,253.64
54.77
0.5160
28.26
54.76
2.1350
116.91
54.75
2.0350
111.42
54.74
1.0280
56.27
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.3740
20.45
54.68
2.8260
154.53
54.67
0.2670
14.60
54.66
1.1150
60.95
54.65
2.2120
120.89
54.64
1.4090
76.99
54.63
0.7320
39.99
54.61
0.3390
18.51
54.60
53.6540
2,929.51
54.59
1.5960
87.13
54.58
0.1300
7.10
54.57
0.3530
19.26
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
1.8550
101.17
54.53
0.1860
10.14
54.52
0.7260
39.58
54.51
1.2540
68.36
54.50
101.2570
5,518.51
54.49
0.2100
11.44
54.48
0.9680
52.74
54.47
0.0940
5.12
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
0.6290
34.24
54.42
0.1330
7.24
54.41
0.4330
23.56
54.40
1.5750
85.68
54.39
0.1190
6.47
54.38
27.1340
1,475.55
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
0.0930
5.05
54.34
1.8420
100.09
54.33
1.5490
84.16
54.31
0.3960
21.51
54.30
8.6000
466.98
54.29
12.0000
651.48
54.28
0.9870
53.57
54.27
0.1800
9.77
54.26
1.2980
70.43
54.25
2.3310
126.46
54.24
0.7220
39.16
54.23
0.3620
19.63
54.22
3.0570
165.75
54.21
0.6910
37.46
54.20
3.8750
210.03
54.19
1.6550
89.68
54.18
0.2150
11.65
54.17
3.1040
168.14
54.16
4.3360
234.84
54.15
12.5400
679.04
54.14
1.3660
73.96
54.13
2.1900
118.54
54.12
1.2010
65.00
54.11
0.4320
23.38
54.10
7.3890
399.74
54.09
2.8350
153.35
54.08
23.1880
1,254.01
54.07
0.2100
11.35
54.06
1.1540
62.39
54.04
0.2840
15.35
54.03
0.3050
16.48
54.02
0.5940
32.09
54.01
0.2780
15.01
54.00
358.1290
19,338.97
53.99
0.8910
48.11
53.98
0.2880
15.55
53.97
0.2610
14.09
53.95
3.3010
178.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
2.4270
130.84
53.90
2.3250
125.32
53.89
0.1600
8.62
53.88
1.4630
78.83
53.87
0.2960
15.95
53.86
1.5250
82.14
53.85
2.0550
110.66
53.84
0.2470
13.30
53.83
0.1160
6.24
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
1.1330
60.96
53.79
1.5540
83.59
53.78
1.2370
66.53
53.77
2.5480
137.01
53.76
0.6770
36.40
53.75
1.6730
89.92
53.74
0.6010
32.30
53.73
1.2630
67.86
53.72
0.3620
19.45
53.71
2.3080
123.96
53.70
29.9310
1,607.29
53.69
0.4730
25.40
53.68
0.3670
19.70
53.67
1.5690
84.21
53.66
0.8560
45.93
53.65
7.6220
408.92
53.63
0.5890
31.59
53.62
0.5300
28.42
53.61
28.2380
1,513.84
53.60
0.7310
39.18
53.59
2.4840
133.12
53.58
1.0010
53.63
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
0.5000
26.78
53.54
0.3720
19.92
53.53
0.1330
7.12
53.52
0.1080
5.78
53.51
0.1280
6.85
53.50
84.0860
4,498.60
53.49
0.6990
37.39
53.48
3.7610
201.14
53.46
6.5960
352.62
53.45
2.2060
117.91
53.44
2.5990
138.89
53.43
3.3500
178.99
53.42
0.1100
5.88
53.40
10.7620
574.69
53.39
17.0140
908.38
53.38
0.4390
23.43
53.37
0.1030
5.50
53.36
22.7240
1,212.55
53.35
0.7220
38.52
53.34
0.2840
15.15
53.33
1.5730
83.89
53.31
4.1270
220.01
53.30
1.8670
99.51
53.29
0.1360
7.25
53.28
0.6990
37.24
53.27
19.6260
1,045.48
53.26
26.8810
1,431.68
53.25
2.3360
124.39
53.24
0.7920
42.17
53.23
1.0000
53.23
53.22
0.5860
31.19
53.21
40.3790
2,148.57
53.20
5.2360
278.56
53.19
120.8550
6,428.28
53.18
0.7790
41.43
53.17
2.4750
131.60
53.16
74.8190
3,977.38
53.14
0.2360
12.54
53.13
0.1920
10.20
53.12
0.3900
20.72
53.11
1.6910
89.81
53.10
0.6440
34.20
53.09
2.1190
112.50
53.08
0.7290
38.70
53.07
0.9780
51.90
53.05
15.4550
819.89
53.04
1.6770
88.95
53.03
0.3690
19.57
53.00
847.6030
44,922.96
52.99
1.6920
89.66
52.98
0.1840
9.75
52.96
0.7430
39.35
52.95
0.1680
8.90
52.94
1.2600
66.70
52.93
0.4480
23.71
52.91
5.1350
271.69
52.90
11.3600
600.94
52.89
0.4460
23.59
52.88
0.4680
24.75
52.87
0.3390
17.92
52.86
2.0380
107.73
52.85
0.3760
19.87
52.84
1.9040
100.61
52.83
2.7520
145.39
52.82
0.3190
16.85
52.80
1.3450
71.02
52.79
0.1080
5.70
52.78
1.1210
59.17
52.77
1.1470
60.53
52.76
0.8420
44.42
52.75
1.0400
54.86
52.73
0.6740
35.54
52.72
1.1550
60.89
52.71
0.1370
7.22
52.70
0.1280
6.75
52.68
0.1200
6.32
52.67
0.1110
5.85
52.66
3.8120
200.74
52.65
0.8270
43.54
52.64
2.9160
153.50
52.62
1.3330
70.14
52.61
1.1360
59.76
52.60
318.9200
16,775.19
52.59
0.4450
23.40
52.58
0.5770
30.34
52.57
2.1250
111.71
52.56
2.7470
144.38
52.55
0.2990
15.71
52.54
0.2850
14.97
52.53
5.3570
281.40
52.52
2.3100
121.32
52.51
0.2180
11.45
52.50
113.1590
5,940.85
52.49
1.2350
64.83
52.48
2.6760
140.44
52.47
0.7450
39.09
52.46
0.6240
32.74
52.45
2.0700
108.57
52.44
132.2840
6,936.97
52.43
3.6450
191.11
52.42
0.9060
47.49
52.41
1.4830
77.72
52.40
3.9820
208.66
52.39
2.1680
113.58
52.38
0.4190
21.95
52.37
2.4420
127.89
52.36
137.0350
7,175.15
52.35
4.5510
238.24
52.34
18.1420
949.55
52.33
26.5630
1,390.04
52.32
3.3580
175.69
52.31
71.2840
3,728.87
52.30
7.8140
408.67
52.29
2.3850
124.71
52.28
2,062.8760
107,847.16
52.27
7.6730
401.07
52.26
66.9270
3,497.61
52.25
16.9040
883.23
52.24
2.6660
139.27
52.23
16.7150
873.02
52.22
20.0490
1,046.96
52.21
0.1970
10.29
52.20
145.1090
7,574.69
52.19
10.3310
539.17
52.18
0.8550
44.61
52.17
8.5910
448.19
52.16
2.8740
149.91
52.15
24.6690
1,286.49
52.14
10.4960
547.26
52.13
0.7140
37.22
52.12
140.4400
7,319.73
52.11
312.0810
16,262.54
52.10
11.6190
605.35
52.09
13.3080
693.21
52.08
22.4860
1,171.07
52.07
153.4190
7,988.53
52.06
280.6580
14,611.06
52.05
17.8780
930.55
52.04
145.0360
7,547.67
52.03
15.0190
781.44
52.02
51.0140
2,653.75
52.01
227.9690
11,856.67
52.00
18.4770
960.80
51.99
599.4170
31,163.69
51.98
23.3110
1,211.71
51.97
15.7920
820.71
51.96
181.8210
9,447.42
51.95
236.6450
12,293.71
51.94
79.5860
4,133.70
51.93
196.1630
10,186.74
51.92
171.1110
8,884.08
51.91
85.9150
4,459.85
51.90
332.2580
17,244.19
51.89
265.9560
13,800.46
51.88
226.3630
11,743.71
51.87
290.8390
15,085.82
51.86
337.1750
17,485.90
51.85
93.9920
4,873.49
51.84
136.1280
7,056.88
51.83
64.2730
3,331.27
51.82
58.7330
3,043.54
52.09
51.81
1.6830
87.20
51.80
40.0710
2,075.68
51.79
138.2900
7,162.04
51.78
81.4840
4,219.24
51.77
143.9010
7,449.75
51.76
334.2120
17,298.81
51.75
167.2760
8,656.53
51.74
314.0070
16,246.72
51.73
253.9070
13,134.61
51.72
92.7430
4,796.67
51.71
170.8310
8,833.67
51.70
144.3990
7,465.43
51.69
212.2290
10,970.12
51.68
98.3580
5,083.14
51.67
30.2510
1,563.07
51.66
649.5050
33,553.43
51.65
91.9270
4,748.03
51.64
168.0490
8,678.05
51.63
33.2130
1,714.79
51.62
51.1150
2,638.56
51.61
170.8780
8,819.01
51.60
542.0400
27,969.26
51.59
12.5650
648.23
51.58
177.3270
9,146.53
51.57
24.9350
1,285.90
51.56
246.4330
12,706.09
51.55
404.1310
20,832.95
51.54
38.8930
2,004.55
51.53
24.1390
1,243.88
51.52
10.5460
543.33
51.51
207.0440
10,664.84
51.50
22.6620
1,167.09
51.49
22.2490
1,145.60
51.48
17.5510
903.53
51.47
309.3950
15,924.56
51.46
11.1560
574.09
51.45
134.2730
6,908.35
51.44
142.4910
7,329.74
51.43
8.0070
411.80
51.42
2.5890
133.13
51.41
2.0500
105.39
51.40
0.8060
41.43
51.39
2.8980
148.93
51.38
132.7870
6,822.60
51.37
1.4570
74.85
51.36
1,945.3770
99,914.56
51.35
1.4210
72.97
51.34
3.3850
173.79
51.33
173.1180
8,886.15
51.32
1.6130
82.78
51.31
61.0780
3,133.91
51.30
2.2040
113.07
51.29
4.0330
206.85
51.28
133.4230
6,841.93
51.27
69.6380
3,570.34
51.26
2.3710
121.54
51.25
1.8130
92.92
51.24
4.3500
222.89
51.23
0.3080
15.78
51.22
134.7670
6,902.77
51.21
2.3970
122.75
51.20
19.5790
1,002.44
51.19
105.1420
5,382.22
51.18
4.3570
222.99
51.17
57.1980
2,926.82
51.16
65.9810
3,375.59
51.15
0.0980
5.01
51.14
4.7480
242.81
51.13
6.9670
356.22
51.12
5.0820
259.79
51.11
0.2980
15.23
51.10
24.4350
1,248.63
51.09
1,065.0190
54,411.82
51.08
4.4920
229.45
51.07
0.2450
12.51
51.06
67.5850
3,450.89
51.05
1.0420
53.19
51.04
11.4400
583.90
51.02
17.6080
898.36
51.01
9.1360
466.03
51.00
696.4480
35,518.85
50.99
2.0940
106.77
50.98
1.6810
85.70
50.97
0.9510
48.47
50.96
140.7950
7,174.91
50.95
401.5540
20,459.18
50.94
0.5880
29.95
50.93
21.6690
1,103.60
50.92
3.9700
202.15
50.91
2.1100
107.42
50.90
904.2960
46,028.67
50.89
0.7160
36.44
50.88
0.4350
22.13
50.87
2.0000
101.74
50.86
65.5780
3,335.30
50.85
0.2460
12.51
50.84
0.6000
30.50
50.83
0.5750
29.23
50.82
0.4610
23.43
50.81
0.6140
31.20
50.80
94.6710
4,809.29
50.79
0.0990
5.03
50.78
12.9520
657.70
50.77
1.9500
99.00
50.76
141.8680
7,201.22
50.75
1.5090
76.58
50.74
4.6130
234.06
50.72
5.2340
265.47
50.71
3.4450
174.70
50.70
41.3440
2,096.14
50.69
0.2610
13.23
50.68
3.6290
183.92
50.67
1.6210
82.14
50.66
65.9950
3,343.31
50.65
62.3620
3,158.64
50.64
0.3680
18.64
50.63
95.0300
4,811.37
50.61
0.5010
25.36
50.60
120.6070
6,102.71
50.59
1.2810
64.81
50.58
0.5480
27.72
50.57
0.3860
19.52
50.56
0.0990
5.01
50.55
610.8940
30,880.69
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
10.5110
531.02
50.51
0.1200
6.06
50.50
309.1970
15,614.45
50.49
0.1930
9.74
50.48
1.2390
62.54
50.46
0.9900
49.96
50.45
69.0240
3,482.26
50.44
0.4100
20.68
50.43
0.1280
6.46
50.42
2.1790
109.87
50.41
0.1360
6.86
50.40
14.4680
729.19
50.39
10.2240
515.19
50.37
7.0040
352.79
50.36
1.0510
52.93
50.35
64.4050
3,242.79
50.34
3.6850
185.50
50.33
10.6990
538.48
50.32
1.8740
94.30
50.30
91.5720
4,606.07
50.28
13.8090
694.32
50.26
2.1250
106.80
50.25
119.1420
5,986.89
50.24
0.2550
12.81
50.22
0.3850
19.33
50.21
1.2120
60.85
50.20
75.6050
3,795.37
50.19
0.1070
5.37
50.18
0.5500
27.60
50.17
5.6000
280.95
50.16
0.6650
33.36
50.15
125.4440
6,291.02
50.14
0.3980
19.96
50.13
6.9920
350.51
50.11
1.4430
72.31
50.10
70.4600
3,530.05
50.09
14.4490
723.75
50.08
0.1760
8.81
50.07
200.0000
10,014.00
50.06
0.4710
23.58
50.05
44.0090
2,202.65
50.04
66.7440
3,339.87
50.03
0.9820
49.13
50.02
42.4510
2,123.40
50.01
10.4980
525.00
50.00
1,323.1250
66,156.25
49.99
11.1280
556.29
49.98
0.1370
6.85
49.97
4.9660
248.15
49.96
1.4520
72.54
49.95
43.4490
2,170.28
49.94
65.5410
3,273.12
49.93
2.9240
146.00
49.92
5.2050
259.83
49.91
0.2150
10.73
49.90
89.1000
4,446.09
49.89
0.5210
25.99
49.88
0.4270
21.30
49.87
83.1230
4,145.34
49.85
44.6110
2,223.86
49.84
68.7900
3,428.49
49.83
0.1050
5.23
49.81
0.2920
14.54
49.80
95.1910
4,740.51
49.79
0.1010
5.03
49.77
1.8980
94.46
49.76
0.1860
9.26
49.75
42.8730
2,132.93
49.74
66.6180
3,313.58
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.8920
44.34
49.70
43.0620
2,140.18
49.69
1.6740
83.18
49.68
0.1570
7.80
49.67
0.5080
25.23
49.66
0.7480
37.15
49.65
98.9030
4,910.53
49.64
64.4050
3,197.06
49.63
0.1070
5.31
49.62
5.8700
291.27
49.60
408.8440
20,278.66
49.55
52.9600
2,624.17
49.54
65.9610
3,267.71
49.53
2.1510
106.54
49.52
9.1740
454.30
49.51
3.4750
172.05
49.50
92.9820
4,602.61
49.49
1.2580
62.26
49.48
0.1360
6.73
49.46
0.6870
33.98
49.45
42.9370
2,123.23
49.44
2.0220
99.97
49.43
64.4060
3,183.59
49.42
0.4880
24.12
49.40
44.4370
2,195.19
49.37
0.1970
9.73
49.36
2.9980
147.98
49.35
43.1790
2,130.88
49.34
0.6080
30.00
49.33
66.6880
3,289.72
49.32
0.3590
17.71
49.31
1.4340
70.71
49.30
42.5650
2,098.45
49.29
1.5190
74.87
49.28
1.9350
95.36
49.27
0.3040
14.98
49.26
0.6840
33.69
49.25
42.6050
2,098.30
49.24
0.5130
25.26
49.23
64.6810
3,184.25
49.22
0.1720
8.47
49.21
9.6600
475.37
49.20
150.0220
7,381.08
49.18
0.7790
38.31
49.17
2.2210
109.21
49.16
0.4470
21.97
49.15
42.6460
2,096.05
49.14
15.8380
778.28
49.13
69.4060
3,409.92
49.12
1.1800
57.96
49.11
7.5200
369.31
49.10
73.9990
3,633.35
49.09
0.6320
31.02
49.08
11.5010
564.47
49.07
2.1950
107.71
49.06
0.3980
19.53
49.05
54.4370
2,670.13
49.04
0.3060
15.01
49.03
64.5420
3,164.49
49.01
2.6540
130.07
49.00
1,806.9900
88,542.51
48.99
0.1260
6.17
48.98
0.1720
8.42
48.96
0.1860
9.11
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
64.6270
3,161.55
48.91
0.2100
10.27
48.90
46.2590
2,262.07
48.88
67.3160
3,290.41
48.87
0.8450
41.30
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.1770
106.32
48.83
0.3760
18.36
48.82
64.5340
3,150.55
48.81
0.1100
5.37
48.80
107.3090
5,236.68
48.79
0.4680
22.83
48.78
123.2850
6,013.84
48.77
0.9010
43.94
48.76
1.9340
94.30
48.75
43.8570
2,138.03
48.74
0.2960
14.43
48.73
0.1080
5.26
48.72
64.6250
3,148.53
48.70
55.0610
2,681.47
48.68
0.5320
25.90
48.67
1.5400
74.95
48.66
0.6990
34.01
48.65
46.4900
2,261.74
48.64
0.1330
6.47
48.63
0.3920
19.06
48.62
65.5820
3,188.60
48.61
52.2000
2,537.44
48.60
50.5340
2,455.95
48.59
0.5040
24.49
48.58
1.2440
60.43
48.57
0.1120
5.44
48.56
11.2210
544.89
48.55
44.4960
2,160.28
48.54
0.2040
9.90
48.53
10.4940
509.27
48.52
65.5820
3,182.04
48.51
25.7360
1,248.45
48.50
484.3160
23,489.33
48.49
0.4120
19.98
48.48
775.3140
37,587.22
48.47
0.1890
9.16
48.45
65.2140
3,159.62
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
71.5540
3,463.93
48.40
43.5750
2,109.03
48.38
0.6920
33.48
48.37
0.4420
21.38
48.35
45.4090
2,195.53
48.34
3.1230
150.97
48.33
0.2300
11.12
48.32
0.1570
7.59
48.31
64.7630
3,128.70
48.30
86.2000
4,163.46
48.29
0.1190
5.75
48.27
5.3430
257.91
48.26
0.5120
24.71
48.25
69.7890
3,367.32
48.24
1.0400
50.17
48.23
1.4260
68.78
48.22
28.3850
1,368.72
48.21
64.6300
3,115.81
48.20
72.9860
3,517.93
48.19
1.0580
50.99
48.18
1.6740
80.65
48.16
2.4900
119.92
48.15
52.4370
2,524.84
48.13
0.1360
6.55
48.12
0.9700
46.68
48.11
64.8180
3,118.39
48.10
237.4790
11,422.74
48.06
0.3450
16.58
48.05
42.7960
2,056.35
48.04
10.9140
524.31
48.03
0.8270
39.72
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
2,431.0830
116,691.98
47.99
11.3110
542.81
47.98
2.2620
108.53
47.96
2.5370
121.67
47.95
42.7510
2,049.91
47.93
0.5070
24.30
47.92
0.5000
23.96
47.91
65.8080
3,152.86
47.90
43.0770
2,063.39
47.88
109.8980
5,261.92
47.87
7.8910
377.74
47.86
0.2320
11.10
47.85
46.2900
2,214.98
47.84
0.1180
5.65
47.83
0.1120
5.36
47.82
0.6990
33.43
47.81
1.7220
82.33
47.80
996.4960
47,632.51
47.79
7.4560
356.32
47.78
0.2780
13.28
47.77
1.9330
92.34
47.76
0.1800
8.60
47.75
216.8000
10,352.20
47.74
1.5960
76.19
47.73
0.6030
28.78
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
64.5120
3,077.22
47.69
1.0560
50.36
47.68
0.4190
19.98
47.67
3.7030
176.52
47.66
17.4230
830.38
47.65
5.1240
244.16
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
1.3300
63.32
47.60
66.0790
3,145.36
47.59
2.9080
138.39
47.57
3.7630
179.01
47.56
0.5770
27.44
47.55
0.8060
38.33
47.54
0.2050
9.75
47.53
13.2730
630.87
47.52
0.8770
41.68
47.51
0.7670
36.44
47.50
83.6890
3,975.23
47.48
0.2680
12.72
47.47
179.6870
8,529.74
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
1.4540
68.95
47.41
0.3440
16.31
47.40
66.3650
3,145.70
47.39
87.8290
4,162.22
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.8020
37.97
47.33
0.4350
20.59
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
25.8250
1,221.52
47.29
66.1750
3,129.42
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
1.6980
80.23
47.24
15.0860
712.66
47.22
3.1180
147.23
47.21
0.3920
18.51
47.20
4.8830
230.48
47.19
65.5570
3,093.63
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
64.9700
3,059.44
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
5.5220
259.87
47.04
0.3180
14.96
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
574.3900
26,996.33
46.99
64.5320
3,032.36
46.98
2.8020
131.64
46.97
0.7560
35.51
46.96
0.5140
24.14
46.95
50.1070
2,352.52
46.93
8.5340
400.50
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
111.5750
5,232.87
46.89
64.4060
3,020.00
46.88
0.4100
19.22
46.87
0.6370
29.86
46.85
0.2960
13.87
46.84
0.2030
9.51
46.82
2.5820
120.89
46.81
17.1280
801.76
46.80
7.8950
369.49
46.79
64.7650
3,030.35
46.78
0.2540
11.88
46.77
2.1480
100.46
46.76
18.4620
863.28
46.75
0.5990
28.00
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
65.1740
3,042.32
46.67
5.3560
249.96
46.66
6.9420
323.91
46.64
0.4900
22.85
46.63
0.6480
30.22
46.62
0.5300
24.71
46.60
7.6860
358.17
46.59
7.3010
340.15
46.58
64.6740
3,012.51
46.57
0.3220
15.00
46.56
6.0240
280.48
46.55
0.4250
19.78
46.54
5.3710
249.97
46.53
2.1490
99.99
46.52
0.4670
21.72
46.51
6.5360
303.99
46.50
237.2570
11,032.45
46.49
1.5940
74.11
46.48
91.8380
4,268.63
46.47
0.4400
20.45
46.45
0.8630
40.09
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
5.5960
259.71
46.40
1.1480
53.27
46.38
0.5620
26.07
46.37
0.1850
8.58
46.36
1.3940
64.63
46.35
2.0420
94.65
46.34
0.7440
34.48
46.33
81.9350
3,796.05
46.32
0.1180
5.47
46.31
0.7180
33.25
46.30
70.6540
3,271.28
46.28
6.0600
280.46
46.26
0.2380
11.01
46.25
91.4950
4,231.64
46.24
0.3440
15.91
46.22
0.1240
5.73
46.20
1.5360
70.96
46.19
22.5910
1,043.48
46.17
0.4240
19.58
46.16
1.3800
63.70
Recent Trades
Price
Size
Time
51.8100
0.1720
02:20:23
51.8100
0.1020
02:20:24
51.8100
0.1010
02:20:24
51.8100
0.1010
02:20:24
51.8100
7.2640
02:20:24
51.8100
0.1010
02:20:24
51.8100
1.8430
02:20:24
51.8100
0.1010
02:20:24
51.8100
0.1020
02:20:24
51.8100
0.1010
02:20:24
51.8100
0.1020
02:20:24
51.8100
4.6470
02:20:24
51.8100
0.6230
02:20:24
51.8100
0.3280
02:20:24
51.8100
0.2540
02:20:24
51.8100
0.3020
02:20:25
51.8000
3.2710
02:20:27
51.8000
0.0970
02:20:27
51.8000
0.0990
02:20:27
51.8000
0.0990
02:20:27
51.8000
0.1450
02:20:27
51.8000
0.1070
02:20:27
51.8000
0.4910
02:20:27
51.8000
4.0070
02:20:28
51.8000
5.7900
02:20:28
51.8000
3.8590
02:20:28
51.8000
0.1020
02:20:28
51.8000
14.4810
02:20:28
51.8000
38.4270
02:20:28
51.8100
1.1100
02:20:37
51.8100
0.1010
02:20:37
51.8100
0.1020
02:20:37
51.8100
0.1010
02:20:37
51.8100
0.1010
02:20:37
51.8100
0.1010
02:20:37
51.8100
2.0950
02:20:37
51.8100
0.1010
02:20:37
51.8200
1.8430
02:20:37
51.8200
0.0920
02:20:37
51.8000
1.3000
02:20:51
51.8000
0.1020
02:20:51
51.8000
0.0990
02:20:51
51.8000
0.0990
02:20:51
51.8000
0.1450
02:20:51
51.8000
5.5190
02:20:51
51.8000
4.1340
02:20:51
51.8000
0.1020
02:20:51
51.7900
0.0990
02:21:00
51.7900
0.1070
02:21:00
51.7900
1.0000
02:21:00
51.7900
0.1020
02:21:00
51.7900
0.5350
02:21:00
51.7900
0.7990
02:21:00
51.7900
13.7290
02:21:02
51.7900
1.3080
02:21:02
51.7900
0.5350
02:21:02
51.7900
0.1020
02:21:02
51.7900
4.9340
02:21:02
51.7900
0.1010
02:21:02
51.7900
0.1010
02:21:02
51.7900
0.1720
02:21:02
51.7900
6.7080
02:21:02
51.7900
9.6550
02:21:02
51.7900
4.9340
02:21:02
51.7900
0.0970
02:21:02
51.7900
0.1010
02:21:02
51.7900
2.8950
02:21:02
51.7900
4.8770
02:21:02
51.7900
0.1010
02:21:02
51.8000
0.1010
02:21:04
51.8000
0.1010
02:21:04
51.8000
0.1010
02:21:04
51.8000
0.1450
02:21:04
51.8000
0.1010
02:21:04
51.8000
0.1020
02:21:04
51.8000
0.1010
02:21:04
51.8100
0.1010
02:21:06
51.8100
0.1010
02:21:06
51.8100
0.1010
02:21:06
51.8100
0.1450
02:21:06
51.8100
0.0990
02:21:06
51.8100
0.1070
02:21:06
51.8100
0.1020
02:21:06
51.8100
0.1010
02:21:06
51.8100
0.3100
02:21:06
51.8100
0.1010
02:21:06
51.8200
0.1010
02:21:06
51.8200
0.0990
02:21:06
51.8200
0.1010
02:21:06
51.8200
0.1010
02:21:06
51.8200
1.5330
02:21:06
51.8200
0.1020
02:21:08
51.8200
0.0240
02:21:08
51.8200
0.0770
02:21:08
51.8200
0.1010
02:21:08
51.8200
0.1010
02:21:08
51.8200
0.2910
02:21:12
51.8200
0.1020
02:21:13
51.8200
1.3370
02:21:13
51.8200
0.0990
02:21:13