FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.23
Open 4.88500000
Low 4.78300000
High 6.12300000
Vol 2,306,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.11
3.1400
22.33
7.11
5.0000
35.55
7.11
2.2000
15.64
7.10
475.4500
3,375.70
7.09
0.9100
6.46
7.08
0.7300
5.17
7.08
2.6500
18.77
7.08
1.0700
7.58
7.07
0.7300
5.16
7.07
0.9100
6.43
7.07
0.9700
6.85
7.06
1.6200
11.44
7.06
0.9200
6.49
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
1.1700
8.24
7.04
0.9100
6.41
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
46.1100
323.60
7.02
0.7400
5.19
7.01
0.9100
6.38
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
6,504.2200
45,529.54
7.00
0.7400
5.18
7.00
31.5900
221.00
6.99
6.1000
42.66
6.99
20.9700
146.58
6.99
0.9100
6.36
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
219.4600
1,531.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
0.9100
6.33
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
5.5600
38.64
6.95
43.2500
300.54
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
0.7500
5.20
6.93
0.9100
6.31
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
6.3600
43.95
6.91
0.9100
6.28
6.90
2,395.3500
16,527.92
6.89
622.9500
4,292.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
135.1200
930.30
6.88
10,370.0300
71,345.81
6.88
0.9100
6.26
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
0.9100
6.23
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
0.9100
6.21
6.82
612.3000
4,175.89
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
150.0500
1,020.34
6.80
1.2400
8.43
6.80
0.9100
6.19
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.77
0.9100
6.16
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,026.5900
6,929.48
6.75
0.7700
5.20
6.74
0.9100
6.14
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
120.1100
807.50
6.72
1.0000
6.72
6.72
0.9100
6.11
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
71.7200
480.52
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
0.9100
6.09
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
573.8800
3,825.48
6.66
3.8600
25.72
6.66
745.0700
4,962.17
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
35.5300
235.74
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.2600
8.34
6.62
1,659.1400
10,978.53
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
5.8200
38.46
6.61
0.9100
6.01
6.60
1.6000
10.56
6.60
811.2400
5,354.18
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
1.4400
9.48
6.58
0.7800
5.13
6.58
0.9100
5.99
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
0.9100
5.96
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
8.3100
54.24
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
4,169.0500
27,098.83
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
82.0800
531.88
6.47
0.9100
5.89
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
199.3800
1,286.00
6.45
6.5100
41.96
6.45
0.9100
5.86
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.42
0.9100
5.84
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
927.9500
5,938.88
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
0.9100
5.82
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
0.9100
5.79
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
181.0200
1,149.48
6.34
310.6300
1,969.39
6.34
0.9100
5.77
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
207.3300
1,312.40
6.32
0.8200
5.19
6.32
17.3800
109.82
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.6500
16.72
6.30
7.4000
46.63
6.30
138.7300
874.00
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.28
0.9100
5.72
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.26
221.5500
1,386.02
6.25
317.3000
1,983.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
0.9100
5.67
6.23
135.1300
841.32
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
0.9100
5.64
6.20
2,521.5100
15,633.36
6.20
0.9600
5.95
6.19
1.6700
10.34
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
8.3100
51.31
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.15
139.4100
857.37
6.15
0.9100
5.59
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
2.0000
12.28
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
37.5500
230.26
6.13
43.1000
264.16
6.12
136.3000
834.56
6.12
1.7400
10.65
6.12
0.9100
5.57
6.12
27.2000
166.46
6.12
6.2900
38.47
6.11
7.4000
45.24
6.11
7.7900
47.61
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
8,255.1500
50,356.42
6.10
15.3700
93.71
6.10
19.2200
117.17
6.10
1.3500
8.23
6.09
0.9100
5.55
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.08
1,901.1600
11,555.25
6.07
1.4200
8.62
6.07
18.7800
113.96
6.07
0.9100
5.52
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
20.8000
125.94
6.05
15.2700
92.41
6.05
156.2700
945.43
6.05
8.8600
53.59
6.04
0.9100
5.50
6.04
19.5400
118.00
6.03
0.8600
5.18
6.02
8.2600
49.74
6.02
1.2000
7.22
6.01
0.9100
5.47
6.01
15.3200
92.09
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
14.7500
88.57
6.00
2,296.6000
13,779.60
6.00
89.7500
538.41
5.99
9.3000
55.73
5.99
15.2500
91.36
5.99
39.1100
234.27
5.99
32.5500
194.91
5.99
36.3000
217.33
5.99
0.9100
5.45
5.98
14.8500
88.83
5.98
10,251.3200
61,302.89
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
904.0900
5,388.38
5.96
0.9100
5.42
5.95
12.6500
75.32
5.95
211.2900
1,257.18
5.94
8.0200
47.60
5.93
1.7800
10.56
5.93
7.4000
43.89
5.93
30.4000
180.27
5.93
11.3000
66.95
5.92
21.2300
125.66
5.91
0.9600
5.68
5.91
0.8800
5.20
5.91
0.9100
5.37
5.90
16.2600
95.97
5.90
705.1000
4,160.09
5.90
9.9300
58.56
5.89
125.6900
740.31
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
974.3500
5,729.18
5.88
0.9100
5.35
5.88
8.1000
47.60
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
8.5500
50.17
5.86
605.4600
3,548.00
5.86
1.4100
8.26
5.85
0.9100
5.32
5.85
1,959.4700
11,462.90
5.85
7.8500
45.91
5.84
0.8800
5.14
5.84
7.4000
43.23
5.84
7.1600
41.81
5.83
0.9200
5.37
5.83
1.6700
9.74
5.83
16.0800
93.71
5.82
2.3600
13.74
5.82
2.6100
15.19
5.82
9.1400
53.19
5.81
7.4000
43.02
5.81
5.7600
33.47
5.80
425.3400
2,466.97
5.80
89.8300
520.83
5.80
0.9100
5.28
5.78
7.4000
42.80
5.78
4.3400
25.10
5.78
8.7600
50.62
5.77
0.9000
5.20
5.77
6.6700
38.49
5.77
0.9100
5.25
5.77
0.9000
5.19
5.76
8.2600
47.60
5.76
10.0000
57.60
5.76
8.8600
51.02
5.76
13.6600
78.63
5.76
7.4000
42.59
5.75
2.9000
16.69
5.75
15.0900
86.77
5.75
0.9200
5.29
5.75
2.3100
13.27
5.74
0.9100
5.23
5.73
0.9200
5.28
5.73
1.8400
10.55
5.73
0.9600
5.50
5.73
8.8600
50.73
5.73
0.9000
5.15
5.72
0.9100
5.20
5.71
0.9100
5.20
5.71
32.1500
183.61
5.71
520.2200
2,969.94
5.71
8.3400
47.60
5.70
233.8700
1,333.06
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
13.6200
77.50
5.69
0.9100
5.18
5.69
0.9100
5.18
5.68
16.5100
93.79
5.68
5.5500
31.50
5.68
1.4900
8.46
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
220.6900
1,249.99
5.66
0.9100
5.15
5.66
106.7000
603.92
5.66
1.6700
9.45
5.65
8.4200
47.58
5.65
134.8400
761.85
5.65
0.9200
5.20
5.64
8.8100
49.70
5.64
7.4000
41.74
5.64
1.2400
6.99
5.64
0.9100
5.13
5.63
0.9200
5.18
5.63
0.9800
5.52
5.63
1.7800
10.01
5.62
5.6800
31.94
5.62
10.3300
58.04
5.62
0.9800
5.50
5.61
9.1900
51.57
5.61
0.9200
5.16
5.61
0.9100
5.10
5.60
1.9100
10.70
5.60
279.2800
1,563.97
5.60
22.7300
127.20
5.59
22.8000
127.54
5.59
96.5600
540.06
5.59
0.9900
5.54
5.58
7.4000
41.31
5.58
0.9300
5.19
5.58
0.9100
5.08
5.58
0.9900
5.52
5.57
7.8500
43.75
5.57
183.1200
1,019.98
5.57
0.9900
5.51
5.56
7.9400
44.15
5.56
97.1600
539.92
5.56
0.9900
5.50
5.56
7.4000
41.11
5.55
1.8700
10.39
5.55
952.9200
5,290.61
5.55
134.3800
745.81
5.54
1.0000
5.54
5.54
8.5900
47.61
5.54
326.5100
1,807.56
5.53
1.0000
5.53
5.53
326.5100
1,805.93
5.53
0.9400
5.20
5.53
8.3100
45.93
5.53
326.5100
1,804.29
5.52
1.0000
5.52
5.52
326.5100
1,802.66
5.52
1.0000
5.52
5.52
381.3800
2,103.69
5.51
97.9500
540.00
5.51
1.0000
5.51
5.51
326.5100
1,799.40
5.51
227.2700
1,252.26
5.51
1.0000
5.51
5.51
515.3400
2,837.98
5.51
372.3000
2,049.88
5.50
1.0000
5.50
5.50
4.5900
25.26
5.50
84.0300
462.33
5.50
341.6900
1,879.64
5.50
71.4600
393.03
5.50
15.1800
83.44
5.50
444.1900
2,441.27
5.50
61.0300
335.36
5.49
0.9400
5.16
5.49
28.7700
158.03
5.49
18.0700
99.24
5.49
363.9700
1,998.56
5.49
16.1200
88.50
5.49
86.2400
473.37
5.49
144.7700
794.50
5.49
312.3700
1,713.97
5.49
360.0400
1,975.18
5.49
16.1200
88.42
5.48
90.2100
494.71
5.48
60.8700
333.75
5.48
16.1200
88.37
5.48
290.9500
1,594.70
5.48
17.1300
93.87
5.48
88.3200
483.91
5.48
62.7600
343.80
5.48
139.3700
763.33
5.48
281.6700
1,542.42
5.48
88.4000
483.99
5.47
61.8300
338.46
5.47
88.0400
481.84
5.47
17.1300
93.74
5.47
279.7200
1,530.35
5.47
150.6300
823.95
5.47
30.6300
167.52
5.47
34.3100
187.61
5.47
15.1800
82.99
5.47
82.2900
449.80
5.47
32.4600
177.39
5.46
34.5400
188.73
5.23
5.46
15.1800
82.91
5.46
20.3600
111.19
5.46
30.2900
165.38
5.46
34.6700
189.26
5.46
31.8800
174.00
5.46
34.5500
188.54
5.46
90.1200
491.69
5.46
86.8000
473.49
5.45
281.6700
1,536.23
5.45
77.3200
421.63
5.45
134.6500
734.11
5.45
19.8600
108.26
5.45
168.7300
919.58
5.45
311.1700
1,695.57
5.45
90.1100
490.92
5.45
61.0200
332.38
5.45
67.3300
366.68
5.45
11.1600
60.77
5.44
252.1400
1,372.65
5.44
325.5700
1,772.08
5.44
196.4900
1,069.30
5.44
15.1800
82.59
5.44
90.2600
491.01
5.44
168.4700
916.31
5.44
383.2200
2,083.95
5.44
515.6800
2,803.75
5.44
17.1400
93.17
5.44
15.1800
82.50
5.43
61.8300
335.98
5.43
374.2000
2,033.03
5.43
17.1400
93.10
5.43
303.1400
1,646.35
5.43
382.8600
2,078.93
5.43
377.7000
2,050.53
5.43
376.1000
2,041.47
5.43
61.8700
335.71
5.43
88.0800
477.83
5.42
90.0000
488.16
5.42
300.9800
1,632.21
5.42
45.7400
247.96
5.42
234.2100
1,269.42
5.42
72.9000
395.05
5.42
326.5100
1,769.03
5.42
72.9700
395.28
5.42
73.8700
400.08
5.42
70.6000
382.30
5.41
30.0900
162.91
5.41
1.0200
5.52
5.41
831.1100
4,496.31
5.41
29.5000
159.57
5.41
1.0200
5.52
5.40
1.0200
5.51
5.40
328.0500
1,771.80
5.40
104.2500
562.95
5.40
29.3100
158.16
5.39
326.5100
1,760.54
5.39
29.5900
159.49
5.39
17.9800
96.88
5.38
327.4700
1,762.77
5.38
8.8500
47.63
5.38
5.1700
27.81
5.38
109.3000
587.60
5.37
326.5100
1,754.66
5.37
326.5100
1,751.73
5.36
1.0300
5.52
5.36
3.7400
20.05
5.36
23.0100
123.26
5.36
326.5100
1,748.79
5.35
150.0000
802.95
5.35
184.1500
985.57
5.35
1,149.2100
6,148.27
5.35
326.5100
1,745.85
5.35
101.0500
540.11
5.34
7.2000
38.46
5.34
2.1000
11.21
5.34
138.6200
740.09
5.34
285.8000
1,525.60
5.33
8.9300
47.60
5.33
1.6700
8.90
5.33
1.0400
5.54
5.32
6.5800
35.01
5.32
93.8200
499.12
5.32
1.0400
5.53
5.31
9.7400
51.73
5.30
2.9300
15.54
5.30
263.1600
1,394.75
5.30
1.0000
5.30
5.29
16.6200
87.99
5.29
1.0400
5.50
5.29
1.6300
8.62
5.28
1.0500
5.54
5.28
3.3700
17.79
5.28
9.0200
47.61
5.27
2.6100
13.75
5.27
1.0500
5.53
5.26
62.6900
329.75
5.25
19.2900
101.35
5.25
1.6100
8.46
5.25
17.3800
91.28
5.25
256.3100
1,345.63
5.25
7.8500
41.20
5.24
95.3800
499.98
5.24
7.3400
38.45
5.24
38.2000
199.98
5.23
67.9300
355.27
5.23
9.1100
47.62
5.23
17.0000
88.83
5.22
8.8600
46.25
5.22
1.9200
10.01
5.21
81.3700
423.94
5.20
0.9700
5.04
5.20
734.2600
3,818.15
5.19
0.9700
5.04
5.19
1.0200
5.29
5.19
1.0200
5.29
5.19
1.0200
5.29
5.19
7.8500
40.70
5.18
1.0200
5.29
5.18
2.0700
10.72
5.18
1.0200
5.28
5.18
9.2000
47.62
5.17
1.6700
8.64
5.16
3.5900
18.52
5.15
17.0700
87.98
5.15
66.9200
344.84
5.15
4.8400
24.93
5.14
1.6000
8.23
5.13
9.2900
47.62
5.12
7.8500
40.22
5.12
19.4900
99.77
5.11
1.9600
10.02
5.10
1,413.0800
7,206.71
5.09
8.8600
45.13
5.09
111.2000
566.01
5.09
1,364.1100
6,936.50
5.08
1.7200
8.74
5.07
0.9900
5.02
5.07
843.2400
4,271.85
5.06
1.9800
10.03
5.06
7.8500
39.74
5.05
2.3500
11.87
5.05
6.4000
32.32
5.04
3.1600
15.94
5.04
1.9900
10.02
5.03
35.8900
180.56
5.02
10.0000
50.24
5.02
50.0000
251.05
5.02
4.9000
24.60
5.02
1.6700
8.38
5.01
50.0000
250.55
5.01
646.0900
3,236.91
5.00
57.8500
289.31
5.00
1,991.4600
9,957.30
5.00
5.0000
24.98
4.99
18.3000
91.32
4.99
1.6900
8.43
4.98
5.5200
27.50
4.97
8.8600
44.03
4.97
1.7400
8.64
4.96
50.4000
249.98
4.95
297.3300
1,471.78
4.95
17.7800
87.96
4.94
7.8500
38.79
4.92
40.6900
199.99
4.91
21.1300
103.83
4.91
31.1000
152.70
4.90
1.6800
8.24
4.90
2,819.7200
13,816.63
4.90
1.7800
8.72
4.89
92.5300
452.56
4.89
259.0200
1,266.61
4.89
1.0300
5.04
4.88
10.2300
49.95
4.88
7.8500
38.32
4.88
828.4900
4,043.03
4.88
25.9700
126.71
4.87
1.6700
8.13
4.87
62.5100
304.42
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
188.0000
913.68
4.85
2.5000
12.13
4.85
8.8600
42.97
4.85
20.6300
99.99
4.85
82.8100
401.21
4.84
10.0000
48.37
4.83
11.1000
53.61
4.82
7.8500
37.87
4.81
11.1000
53.42
4.80
916.8500
4,400.88
4.79
208.6100
1,000.08
4.77
5.2400
24.99
4.77
7.8500
37.41
4.75
8.8300
41.94
4.75
3.8600
18.32
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.72
752.4600
3,549.35
4.71
80.0000
377.12
4.71
743.0900
3,499.95
4.71
7.8500
36.97
4.70
244.2600
1,148.02
4.67
1.7700
8.26
4.66
1.8500
8.63
4.66
725.3800
3,380.27
4.65
7.8500
36.53
4.65
16.4500
76.49
4.65
6.0500
28.11
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
1,053.0700
4,844.12
4.60
7.8500
36.09
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.59
20.0000
91.74
4.58
2.6000
11.92
4.55
1.9200
8.74
4.55
31.4200
142.93
4.54
7.8500
35.65
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
2,561.6200
11,527.29
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
7.8500
35.23
4.47
11.1700
49.93
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
494.3800
2,199.99
4.44
122.6200
544.06
4.43
7.8500
34.81
4.43
1.8600
8.24
4.41
10.9800
48.42
4.40
933.1700
4,105.95
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
7.8500
34.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.36
97.5800
425.45
4.36
306.4900
1,335.07
4.35
4.5900
19.97
4.35
70.5200
306.76
4.33
320.2400
1,387.60
4.33
7.8500
33.98
4.32
194.2000
839.53
4.32
1.6700
7.22
4.32
30.2400
130.64
4.31
17.4100
74.97
4.30
6,847.4100
29,443.86
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
203.6200
871.49
4.28
7.8500
33.57
4.26
313.6900
1,335.06
4.24
306.7700
1,300.70
4.23
10.0000
42.34
4.23
28.0400
118.69
4.23
7.8500
33.17
4.21
4.7500
19.99
4.20
653.3300
2,743.99
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.18
7.8500
32.77
4.17
21.8900
91.33
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
56.2800
233.56
4.13
29.9600
123.85
4.13
7.8500
32.38
4.12
24.2900
99.98
4.11
2.1000
8.63
4.11
1.7200
7.07
4.10
125.7700
515.78
4.10
2,500.1000
10,250.41
4.10
3.9700
16.27
4.09
3.0700
12.54
4.08
2.1400
8.73
4.08
7.8500
32.00
4.07
18.6300
75.82
4.07
1.6700
6.80
4.07
22.4500
91.30
4.05
129.0000
522.45
4.04
10.0000
40.41
4.04
150.2400
606.97
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
7.8500
31.61
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
4.1800
16.74
4.00
5,634.5900
22,538.36
3.98
7.8500
31.24
3.96
23.0300
91.29
3.96
354.4100
1,403.46
3.96
20.0000
79.16
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
9.3300
36.68
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
2,576.3700
10,047.84
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.88
7.8500
30.49
3.86
23.6300
91.31
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
2,768.6800
10,659.42
3.84
130.2000
499.97
3.84
2,608.0500
10,009.70
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.81
1.5000
5.72
3.80
1,342.5100
5,104.22
3.80
3,791.8200
14,408.92
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.8500
29.77
3.79
1.3200
5.00
3.79
7.4000
28.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
853.3500
3,200.06
3.75
20.5400
76.98
3.75
7.8500
29.41
3.74
245.0000
916.30
3.74
2.6100
9.75
3.72
82.3300
306.19
3.71
2.2200
8.25
3.70
7.8500
29.06
3.70
8,482.6400
31,385.77
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.2400
37.45
3.65
301.0000
1,098.65
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
7.8500
28.37
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
7.8500
28.02
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
8.9800
31.97
3.53
7.8500
27.69
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,339.5200
36,188.32
3.49
7.8500
27.37
3.48
2.3700
8.24
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,280.3400
4,225.12
3.29
1.5200
5.00
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
31.6800
99.98
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
54.1100
167.74
3.07
32.5700
99.99
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,638.4500
43,915.35
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
97.2700
282.08
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
109.5600
306.77
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.73
39.8500
108.79
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
5,953.1700
16,133.09
2.71
262.7500
711.26
2.70
74.0700
199.99
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
76.9200
199.99
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
579.7400
1,449.35
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,922.0800
6,136.37
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,111.5000
2,223.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00

Recent Trades

Price
Size
Time
5.4680
1.3000
04:41:14
5.4680
2.7000
04:41:14
5.4680
2.0000
04:41:14
5.4680
1.9000
04:41:14
5.4680
1.9000
04:41:14
5.4680
1.9000
04:41:14
5.4680
1.9000
04:41:14
5.4680
2.1000
04:41:14
5.4680
1.9000
04:41:14
5.4680
2.1000
04:41:14
5.4690
27.6700
04:41:14
5.4700
12.5400
04:41:14
5.4710
1.9000
04:41:14
5.4720
1.0100
04:41:14
5.4720
72.8000
04:41:14
5.4710
1.8000
04:41:14
5.4730
15.1800
04:41:14
5.4740
4.6500
04:41:14
5.4740
10.5300
04:41:14
5.4720
45.7900
04:41:14
5.4710
45.7900
04:41:14
5.4700
2.6400
04:41:14
5.4700
13.6200
04:41:14
5.4700
13.6200
04:41:14
5.4690
2.9200
04:41:14
5.4710
15.1800
04:41:14
5.4720
15.1800
04:41:14
5.4710
45.7900
04:41:14
5.4710
16.4000
04:41:15
5.4710
29.2900
04:41:15
5.4690
15.1800
04:41:15
5.4680
1.2200
04:41:15
5.4700
15.1800
04:41:15
5.4700
15.1800
04:41:15
5.4690
15.1800
04:41:15
5.4690
2.4900
04:41:15
5.4710
15.1800
04:41:15
5.4700
15.1800
04:41:15
5.4690
15.1800
04:41:16
5.4680
50.2400
04:41:16
5.4680
36.9800
04:41:16
5.4680
15.1800
04:41:18
5.4690
15.1800
04:41:18
5.4680
15.1800
04:41:19
5.4680
60.7400
04:41:19
5.4680
15.1800
04:41:19
5.4680
15.1800
04:41:20
5.4670
264.5400
04:41:20
5.4640
15.1800
04:41:20
5.4640
1.0100
04:41:20
5.4630
2.8100
04:41:20
5.4620
1.0100
04:41:27
5.4600
0.9400
04:41:27
5.4600
1.0100
04:41:27
5.4590
10.5500
04:41:27
5.4590
4.1000
04:41:27
5.4660
1.0100
04:41:54
5.4650
15.1800
04:42:02
5.4660
15.1800
04:42:02
5.4660
0.9400
04:42:02
5.4670
2.0800
04:42:02
5.4650
15.1800
04:42:11
5.4640
2.8200
04:42:11
5.4610
15.1800
04:42:19
5.4610
21.5000
04:42:19
5.4600
1.0100
04:42:23
5.4600
2.0000
04:42:23
5.4640
1.0100
04:43:18
5.4640
13.6000
04:43:18
5.4640
4.5100
04:43:18
5.4640
15.1800
04:43:18
5.4640
18.9600
04:43:18
5.4630
5.0700
04:43:18
5.4600
1.0100
04:43:47
5.4640
1.0100
04:44:53
5.4630
11.3300
04:44:55
5.4630
3.8500
04:44:55
5.4630
4.6000
04:44:55
5.4620
15.1800
04:44:55
5.4620
19.7100
04:44:55
5.4620
0.9400
04:44:55
5.4610
15.1800
04:44:55
5.4610
19.9000
04:44:55
5.4600
15.1800
04:44:55
5.4600
0.9400
04:44:55
5.4600
19.9000
04:44:55
5.4600
1.0100
04:44:55
5.4590
3.9000
04:44:55
5.4590
1.0000
04:44:55
5.4590
1.5000
04:44:55
5.4590
1.5000
04:44:55
5.4610
15.1800
04:45:04
5.4620
15.1800
04:45:04
5.4640
4.1200
04:45:04
5.4640
16.8400
04:45:04
5.4640
45.7400
04:45:04
5.4640
1.0100
04:45:04
5.4650
2.6400
04:45:04
5.4610
4.4400
04:45:23
5.4600
1.0100
04:45:23

Login to View your open Positions

Login Now