English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
605.97
Open
610.56000000
Low
605.00000000
High
612.85000000
Vol
66,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
611.75
0.0350
21.41
611.72
0.0090
5.51
611.71
0.0140
8.56
611.70
5.3190
3,253.63
611.69
28.8070
17,620.95
611.68
0.0160
9.79
611.67
0.0140
8.56
611.66
0.0400
24.47
611.64
0.1440
88.08
611.63
0.0090
5.50
611.62
0.0260
15.90
611.61
0.6620
404.89
611.60
3.4500
2,110.02
611.59
0.3140
192.04
611.58
0.0220
13.45
611.57
0.3190
195.09
611.56
0.0210
12.84
611.55
0.0570
34.86
611.54
0.0670
40.97
611.53
0.0450
27.52
611.52
0.0700
42.81
611.51
30.5570
18,685.91
611.50
3.8480
2,353.05
611.49
0.0160
9.78
611.48
0.0220
13.45
611.46
0.1950
119.23
611.44
0.0210
12.84
611.43
0.0200
12.23
611.42
0.1440
88.04
611.40
0.1360
83.15
611.39
0.0670
40.96
611.38
1.2460
761.78
611.36
0.1120
68.47
611.35
0.0900
55.02
611.34
0.0090
5.50
611.33
0.1170
71.53
611.32
425.0000
259,811.00
611.31
0.0120
7.34
611.30
0.0450
27.51
611.29
3.9460
2,412.15
611.28
0.0410
25.06
611.27
0.0190
11.61
611.26
0.1580
96.58
611.25
0.1260
77.02
611.24
0.0830
50.73
611.23
0.1410
86.18
611.22
0.0390
23.84
611.20
0.1690
103.29
611.18
164.8030
100,724.30
611.17
0.0810
49.50
611.16
0.0470
28.72
611.15
17.2240
10,526.45
611.14
0.0640
39.11
611.13
0.0210
12.83
611.12
1.0190
622.73
611.11
1.0180
622.11
611.10
0.6100
372.77
611.08
0.0090
5.50
611.07
0.1410
86.16
611.06
1.1370
694.78
611.05
0.1920
117.32
611.04
0.1990
121.60
611.01
0.0190
11.61
611.00
12.6350
7,719.99
610.99
0.0210
12.83
610.98
2.8740
1,755.96
610.97
0.0090
5.50
610.95
0.2540
155.18
610.93
0.0640
39.10
610.92
0.0130
7.94
610.91
0.0430
26.27
610.89
0.0120
7.33
610.88
0.0100
6.11
610.87
0.5040
307.88
610.86
0.0170
10.38
610.85
0.0090
5.50
610.83
0.0090
5.50
610.82
0.0100
6.11
610.81
0.0410
25.04
610.80
0.0370
22.60
610.79
0.0450
27.49
610.78
0.0270
16.49
610.76
0.0240
14.66
610.75
0.0170
10.38
610.74
1.2790
781.14
610.71
0.1470
89.77
610.69
0.0130
7.94
610.68
1.4700
897.70
610.67
0.0590
36.03
610.66
0.1020
62.29
610.65
0.8500
519.05
610.64
0.0440
26.87
610.63
0.1350
82.44
610.62
0.0920
56.18
610.61
0.0130
7.94
610.59
0.0100
6.11
610.57
1.8990
1,159.47
610.56
0.1310
79.98
610.55
0.0100
6.11
610.54
0.0390
23.81
610.53
0.0450
27.47
610.52
0.0090
5.49
610.50
0.3560
217.34
610.49
0.0480
29.30
610.48
0.0270
16.48
610.47
0.0330
20.15
610.46
0.1650
100.73
610.44
0.0130
7.94
610.42
0.0680
41.51
610.41
0.0140
8.55
610.40
0.0350
21.36
610.39
0.0750
45.78
610.38
0.0810
49.44
610.37
0.6640
405.29
610.36
0.0410
25.02
610.35
0.7330
447.39
610.34
0.1190
72.63
610.32
0.0090
5.49
610.31
0.0260
15.87
610.30
0.0340
20.75
610.29
0.0740
45.16
610.28
0.0390
23.80
610.27
0.0130
7.93
610.26
0.0100
6.10
610.25
0.0910
55.53
610.24
0.0130
7.93
610.23
0.0090
5.49
610.22
0.0120
7.32
610.20
0.9030
551.01
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.1040
63.46
610.16
0.6350
387.45
610.15
131.8420
80,443.40
610.14
0.0130
7.93
610.13
0.0250
15.25
610.12
0.1430
87.25
610.11
425.0510
259,327.87
610.10
0.9990
609.49
610.09
0.1880
114.70
610.08
270.6480
165,116.93
610.07
0.0230
14.03
610.05
0.1090
66.50
610.04
0.0840
51.24
610.03
0.2950
179.96
610.02
0.0150
9.15
610.01
0.0090
5.49
610.00
15.3860
9,385.46
609.99
0.0600
36.60
609.98
0.8240
502.62
609.97
0.0280
17.08
609.96
0.0480
29.28
609.95
3.9470
2,407.47
609.90
1.5090
920.34
609.89
0.7980
486.69
609.88
0.0290
17.69
609.87
0.0130
7.93
609.86
0.0090
5.49
609.85
0.0250
15.25
609.84
0.0100
6.10
609.83
0.8600
524.45
609.82
0.0100
6.10
609.81
0.0230
14.03
609.80
0.0220
13.42
609.76
1.4680
895.13
609.75
0.0230
14.02
609.74
0.0090
5.49
609.73
0.0100
6.10
609.72
0.0350
21.34
609.71
0.5240
319.49
609.70
2.2430
1,367.56
609.69
0.0220
13.41
609.68
0.0570
34.75
609.66
0.0090
5.49
609.63
0.0590
35.97
609.62
1.4880
907.11
609.61
0.0300
18.29
609.60
0.0440
26.82
609.57
0.0090
5.49
609.55
1.4810
902.74
609.54
41.6690
25,398.92
609.53
0.3280
199.93
609.51
0.0730
44.49
609.50
1.2450
758.83
609.49
0.1200
73.14
609.48
0.0280
17.07
609.47
263.9830
160,889.72
609.46
0.0330
20.11
609.45
0.0190
11.58
609.44
0.1150
70.09
609.43
0.0090
5.48
609.42
0.1350
82.27
609.41
1.4990
913.51
609.40
0.0670
40.83
609.39
0.0810
49.36
609.38
0.0250
15.23
609.37
0.0610
37.17
609.36
0.0100
6.09
609.34
1.4680
894.51
609.33
0.0090
5.48
609.32
0.0940
57.28
609.31
0.0240
14.62
609.30
0.1380
84.08
609.29
0.0120
7.31
609.28
0.0870
53.01
609.27
1.4850
904.77
609.26
0.0440
26.81
609.25
0.0370
22.54
609.24
0.0410
24.98
609.23
250.0370
152,330.04
609.22
0.0130
7.92
609.21
0.0090
5.48
609.20
1.4680
894.31
609.19
0.1230
74.93
609.17
0.0140
8.53
609.15
0.0210
12.79
609.14
3.2580
1,984.58
609.12
0.0400
24.36
609.11
0.0320
19.49
609.10
0.1080
65.78
609.09
0.1790
109.03
609.08
1.4780
900.22
609.06
0.0220
13.40
609.05
0.0090
5.48
609.03
0.0420
25.58
609.01
1.4680
894.03
609.00
1.0590
644.93
608.97
0.0830
50.54
608.96
0.0100
6.09
608.95
0.0100
6.09
608.94
1.4900
907.32
608.93
1.1220
683.22
608.91
0.0170
10.35
608.90
0.0850
51.76
608.89
0.5800
353.16
608.88
1.3230
805.55
608.85
1.4770
899.27
608.83
0.1310
79.76
608.82
66.0010
40,182.73
608.80
0.1650
100.45
608.78
4.0750
2,480.78
608.77
0.0530
32.26
608.76
0.2000
121.75
608.75
0.2160
131.49
608.74
0.0450
27.39
608.71
0.0260
15.83
608.69
1.4680
893.56
608.68
1.3730
835.72
608.66
0.0730
44.43
608.65
0.0410
24.95
608.64
0.0210
12.78
608.63
0.1140
69.38
608.62
0.0100
6.09
608.60
132.1610
80,433.18
608.58
1.3210
803.93
608.57
0.0550
33.47
608.56
37.6570
22,916.54
608.55
18.5540
11,291.04
608.51
8.1410
4,953.88
608.50
0.1230
74.85
608.47
1.5740
957.73
608.46
0.0210
12.78
608.45
1.4770
898.68
608.44
0.0130
7.91
608.43
0.1230
74.84
608.42
0.0220
13.39
608.41
0.0130
7.91
608.40
0.1260
76.66
608.38
3.7740
2,296.03
608.37
27.7330
16,871.93
608.34
0.0090
5.48
608.33
16.7590
10,195.00
608.32
1.4990
911.87
608.31
0.0090
5.47
608.30
18.5670
11,294.31
608.29
8.1610
4,964.25
608.28
0.0310
18.86
608.27
5.8630
3,566.29
608.26
0.0170
10.34
608.25
0.0210
12.77
608.24
0.0090
5.47
608.22
0.5220
317.49
608.21
1.4860
903.80
608.20
0.0090
5.47
608.19
0.0090
5.47
608.18
0.0090
5.47
608.17
5.8630
3,565.70
608.16
0.0190
11.56
608.15
0.0200
12.16
608.14
279.9090
170,223.86
608.13
8.1630
4,964.17
608.12
1.8250
1,109.82
608.11
35.1600
21,381.15
608.10
1.4680
892.69
608.08
0.0640
38.92
608.07
0.0420
25.54
608.05
13.1800
8,014.10
608.04
0.0440
26.75
608.03
0.0090
5.47
608.01
3.3460
2,034.40
608.00
5.1740
3,145.79
607.99
0.0130
7.90
607.98
0.0740
44.99
607.97
1.4770
897.97
607.96
0.0320
19.45
607.94
0.1120
68.09
607.92
0.0280
17.02
607.91
140.0100
85,113.48
607.90
0.1170
71.12
607.89
1.4770
897.85
607.88
0.0270
16.41
607.87
0.0240
14.59
607.86
0.0840
51.06
607.85
0.0140
8.51
607.84
0.0230
13.98
607.83
1.3120
797.47
607.82
0.0130
7.90
607.81
1.4860
903.21
607.80
18.6000
11,305.08
607.79
0.0670
40.72
607.78
16.5050
10,031.41
607.77
24.7370
15,034.41
607.76
0.0180
10.94
607.75
13.8330
8,407.01
607.74
0.0090
5.47
607.73
0.0090
5.47
607.72
1.4770
897.60
607.71
0.0090
5.47
607.70
5.9950
3,643.16
607.69
8.1750
4,967.87
607.68
0.0370
22.48
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
1.4770
897.48
607.63
0.0510
30.99
607.62
0.0230
13.98
607.61
0.0090
5.47
607.60
0.2460
149.47
607.59
1.4420
876.14
607.58
0.0090
5.47
607.57
0.0090
5.47
607.56
0.1640
99.64
607.55
0.0180
10.94
607.54
0.1120
68.04
607.53
0.0090
5.47
607.52
1.4680
891.84
607.51
2.9430
1,787.90
607.50
21.1760
12,864.42
607.49
30.1890
18,339.52
607.48
15.3830
9,344.86
607.47
8.1410
4,945.41
607.46
2.5000
1,518.65
607.45
0.0100
6.07
607.44
1.4780
897.80
607.43
16.5050
10,025.63
607.42
5.4400
3,304.36
607.41
0.0090
5.47
607.40
0.1210
73.50
607.38
0.0090
5.47
607.37
5.8630
3,561.01
607.36
1.5060
914.68
607.35
2.2340
1,356.82
607.34
0.0090
5.47
607.33
0.0390
23.69
607.32
0.0090
5.47
607.31
0.0380
23.08
607.30
0.0910
55.26
607.29
1.4770
896.97
607.28
13.2220
8,029.46
607.27
26.4850
16,083.55
607.26
11.9170
7,236.72
607.25
8.1500
4,949.09
607.24
3.3300
2,022.11
607.23
3.4530
2,096.77
607.22
1.4770
896.86
607.21
0.0190
11.54
607.20
0.1160
70.44
607.19
0.0350
21.25
607.18
28.8680
17,528.07
607.17
9.9660
6,051.06
607.16
0.0290
17.61
607.15
1.4680
891.30
607.14
1.2140
737.07
607.13
20.6220
12,520.23
607.12
6.2290
3,781.75
607.11
13.3400
8,098.85
607.10
0.1150
69.82
607.09
9.7880
5,942.20
607.08
23.2510
14,115.22
607.07
4.9270
2,991.03
607.06
1.4770
896.63
607.05
0.0090
5.46
607.04
0.0190
11.53
607.03
0.0260
15.78
607.02
0.0090
5.46
607.01
0.0130
7.89
607.00
26.7620
16,244.53
606.99
9.6490
5,856.85
606.98
8.1410
4,941.42
606.97
2.9140
1,768.71
606.96
0.0280
16.99
606.95
13.2160
8,021.45
606.94
28.8680
17,521.14
606.93
13.4910
8,188.09
606.92
41.5500
25,217.53
606.91
13.8830
8,425.73
606.90
5.8720
3,563.72
606.89
0.0390
23.67
606.88
65.9490
40,023.13
606.87
42.1240
25,563.79
606.86
0.0430
26.09
606.85
8.4360
5,119.39
606.84
9.4540
5,737.07
606.83
0.0220
13.35
606.82
16.4960
10,010.10
606.81
4.9310
2,992.18
606.80
13.3010
8,071.05
606.79
0.0090
5.46
606.78
3.7270
2,261.47
606.77
65.9430
40,012.23
606.76
20.6110
12,505.93
606.74
0.0090
5.46
606.73
0.0090
5.46
606.72
9.7170
5,895.50
606.71
2.4560
1,490.08
606.70
20.7180
12,569.61
606.69
8.3740
5,080.42
606.68
8.1500
4,944.44
606.67
2.5980
1,576.13
606.66
0.0090
5.46
606.65
14.7060
8,921.39
606.64
5.7800
3,506.38
606.63
45.3660
27,520.38
606.62
12.3330
7,481.44
606.61
15.7800
9,572.31
606.60
0.9320
565.35
606.59
0.0220
13.34
606.58
6.6270
4,019.81
606.57
24.6090
14,927.08
606.56
8.1600
4,949.53
606.55
3.3270
2,017.99
606.54
15.2260
9,235.18
606.53
1.6600
1,006.84
606.52
1.3030
790.30
606.51
0.0090
5.46
606.50
1.4980
908.54
606.48
2.1310
1,292.41
606.47
18.5890
11,273.67
606.46
6.6240
4,017.19
606.45
0.0650
39.42
606.44
34.4370
20,883.97
606.43
37.1200
22,510.68
606.42
22.0870
13,394.00
606.41
18.4740
11,202.82
606.40
0.0940
57.00
606.39
5.5690
3,376.99
606.38
0.0090
5.46
606.37
0.0090
5.46
606.35
0.0310
18.80
606.34
7.2230
4,379.59
606.33
3.6330
2,202.80
606.32
0.0280
16.98
606.31
18.5540
11,249.48
606.30
40.1260
24,328.39
606.29
0.0220
13.34
606.28
0.0090
5.46
606.27
13.2130
8,010.65
606.26
33.0010
20,007.19
606.25
20.5010
12,428.73
606.24
46.2420
28,033.75
606.23
1.7510
1,061.51
606.22
10.3220
6,257.40
606.21
20.8500
12,639.48
606.20
1.5740
954.16
606.19
0.0190
11.52
606.18
1.6750
1,015.35
606.17
32.9820
19,992.70
606.16
11.3530
6,881.73
606.15
26.7130
16,192.08
606.14
29.2600
17,735.66
606.13
15.7410
9,541.09
606.12
5.5860
3,385.79
606.11
0.0220
13.33
606.10
2.2840
1,384.33
606.09
14.2250
8,621.63
606.08
16.5770
10,046.99
606.07
7.5910
4,600.68
606.06
20.4100
12,369.68
606.05
0.5010
303.63
606.04
0.0470
28.48
606.03
7.0920
4,297.96
606.02
1.3330
807.82
606.00
19.9560
12,093.34
605.99
28.0830
17,018.02
605.98
17.1280
10,379.23
605.97
0.0180
10.91
605.96
12.0340
7,292.12
605.95
3.6750
2,226.87
605.94
0.6710
406.59
605.93
18.0780
10,954.00
605.97
605.92
25.1970
15,267.37
605.91
16.6470
10,086.58
605.90
6.0620
3,672.97
605.89
4.7590
2,883.43
605.88
11.0790
6,712.54
605.87
10.8870
6,596.11
605.86
0.4000
242.34
605.85
26.5330
16,075.02
605.84
0.1850
112.08
605.83
4.9790
3,016.43
605.82
38.9760
23,612.44
605.81
0.0090
5.45
605.80
0.1220
73.91
605.79
19.1660
11,610.57
605.78
1.5670
949.26
605.77
1.5420
934.10
605.76
0.0290
17.57
605.75
1.6090
974.65
605.74
1.3120
794.73
605.73
10.5620
6,397.72
605.72
0.0200
12.11
605.71
31.1210
18,850.30
605.70
4.9790
3,015.78
605.69
7.4800
4,530.56
605.68
4.9770
3,014.47
605.67
0.0510
30.89
605.66
16.5170
10,003.69
605.65
0.0220
13.32
605.64
7.7920
4,719.15
605.62
0.0090
5.45
605.61
0.0180
10.90
605.60
0.0850
51.48
605.59
0.0220
13.32
605.58
0.1960
118.69
605.57
1.6030
970.73
605.56
8.5610
5,184.20
605.55
0.0180
10.90
605.54
5.8940
3,569.05
605.53
0.0220
13.32
605.52
2.4240
1,467.78
605.50
3.2600
1,973.93
605.49
7.9860
4,835.44
605.48
29.7420
18,008.19
605.47
17.5830
10,645.98
605.46
21.4930
13,013.15
605.45
0.0090
5.45
605.44
33.0180
19,990.42
605.43
7.0940
4,294.92
605.42
0.9590
580.60
605.41
1.3250
802.17
605.40
0.0930
56.30
605.39
0.0330
19.98
605.37
0.0090
5.45
605.36
1.4870
900.17
605.35
0.9450
572.06
605.34
8.1590
4,938.97
605.33
0.0220
13.32
605.32
0.5740
347.45
605.31
5.8720
3,554.38
605.29
46.6420
28,231.94
605.28
5.3190
3,219.48
605.26
0.0090
5.45
605.25
0.0090
5.45
605.24
0.0090
5.45
605.23
8.1500
4,932.62
605.22
4.7730
2,888.72
605.21
38.8410
23,506.96
605.20
0.0850
51.44
605.19
0.0090
5.45
605.18
1.6460
996.13
605.17
13.2420
8,013.66
605.16
0.0090
5.45
605.15
1.7640
1,067.48
605.13
20.6220
12,478.99
605.12
8.1690
4,943.23
605.11
5.8740
3,554.42
605.10
126.9470
76,815.63
605.09
1.0280
622.03
605.08
1.4770
893.70
605.07
65.9210
39,886.82
605.06
0.0090
5.45
605.04
2.5080
1,517.44
605.03
0.0180
10.89
605.02
13.2490
8,015.91
605.01
24.0270
14,536.58
605.00
151.8510
91,869.86
604.99
0.2090
126.44
604.98
7.3670
4,456.89
604.97
0.0520
31.46
604.96
0.0220
13.31
604.95
0.0190
11.49
604.94
2.1460
1,298.20
604.93
0.0100
6.05
604.92
0.3050
184.50
604.91
3.7660
2,278.09
604.90
0.3510
212.32
604.89
0.0130
7.86
604.88
5.9500
3,599.04
604.87
11.2180
6,785.43
604.86
13.2490
8,013.79
604.85
0.3340
202.02
604.84
0.7530
455.44
604.83
0.0090
5.44
604.82
0.0550
33.27
604.81
3.3050
1,998.90
604.80
1.7980
1,087.43
604.79
8.1820
4,948.39
604.78
5.8770
3,554.29
604.77
6.3890
3,863.88
604.76
0.9450
571.50
604.75
0.0180
10.89
604.74
0.2110
127.60
604.73
1.5430
933.10
604.72
0.0090
5.44
604.71
0.0320
19.35
604.70
0.1580
95.54
604.69
45.8180
27,705.69
604.68
17.3630
10,499.06
604.67
49.6000
29,991.63
604.66
1.6040
969.87
604.65
0.1680
101.58
604.64
3.3360
2,017.08
604.63
36.4330
22,028.48
604.62
0.0380
22.98
604.61
0.0280
16.93
604.60
67.5230
40,824.41
604.59
1.6440
993.95
604.58
5.8810
3,555.53
604.57
21.3960
12,935.38
604.56
80.2880
48,538.91
604.55
0.1470
88.87
604.54
0.8910
538.65
604.53
0.1580
95.52
604.52
1.4970
904.97
604.50
5.6290
3,402.73
604.49
0.0580
35.06
604.48
5.9170
3,576.71
604.47
0.0640
38.69
604.46
0.1120
67.70
604.45
1.6470
995.53
604.44
0.0470
28.41
604.43
0.0190
11.48
604.42
0.1010
61.05
604.41
0.0620
37.47
604.40
1.1680
705.94
604.39
0.0190
11.48
604.38
7.3760
4,457.91
604.37
0.0180
10.88
604.36
0.0300
18.13
604.35
8.1590
4,930.89
604.33
0.0560
33.84
604.32
0.0280
16.92
604.31
1.4810
894.98
604.30
0.0450
27.19
604.29
0.0460
27.80
604.28
4.0100
2,423.16
604.27
2.0070
1,212.77
604.26
0.0440
26.59
604.25
0.0200
12.09
604.23
0.0180
10.88
604.22
2.5840
1,561.30
604.21
0.0130
7.85
604.20
13.9030
8,400.19
604.18
5.8920
3,559.83
604.17
0.0600
36.25
604.16
0.0090
5.44
604.15
0.0480
29.00
604.14
0.0960
58.00
604.13
8.4120
5,081.94
604.11
0.3450
208.42
604.10
0.3500
211.44
604.09
3.4360
2,075.65
604.08
6.3250
3,820.81
604.07
0.0270
16.31
604.06
0.1170
70.68
604.05
0.0970
58.59
604.04
0.1350
81.55
604.03
0.0250
15.10
604.02
0.1510
91.21
604.01
8.2030
4,954.69
604.00
126.2660
76,264.66
603.99
0.0750
45.30
603.98
6.1540
3,716.89
603.97
0.0120
7.25
603.96
1.0330
623.89
603.95
0.0090
5.44
603.94
0.1270
76.70
603.93
0.0150
9.06
603.92
2.0090
1,213.28
603.91
198.2740
119,739.65
603.90
0.1180
71.26
603.89
0.0140
8.45
603.88
5.8980
3,561.68
603.87
0.0280
16.91
603.86
0.6030
364.13
603.85
102.5230
61,908.51
603.84
0.6730
406.38
603.82
0.0320
19.32
603.81
0.0190
11.47
603.80
2.1090
1,273.41
603.78
5.8970
3,560.49
603.77
0.2040
123.17
603.76
0.0490
29.58
603.75
0.2260
136.45
603.74
0.2540
153.35
603.73
23.6730
14,292.10
603.72
0.0190
11.47
603.71
0.2470
149.12
603.70
0.0090
5.43
603.69
1.4040
847.58
603.68
6.0030
3,623.89
603.67
0.1180
71.23
603.66
0.8750
528.20
603.65
0.0090
5.43
603.64
0.0100
6.04
603.63
0.0360
21.73
603.62
0.1100
66.40
603.61
1.7190
1,037.61
603.60
0.5080
306.63
603.59
38.0160
22,946.08
603.58
6.8730
4,148.41
603.57
0.3350
202.20
603.56
0.0810
48.89
603.55
0.1940
117.09
603.54
0.0350
21.12
603.53
0.1510
91.13
603.52
0.0730
44.06
603.51
16.1620
9,753.93
603.50
36.5420
22,053.10
603.49
0.2630
158.72
603.48
5.9710
3,603.38
603.47
0.5420
327.08
603.44
17.1040
10,321.24
603.41
0.1680
101.37
603.40
0.0090
5.43
603.39
0.0180
10.86
603.38
5.9430
3,585.89
603.36
0.0190
11.46
603.35
0.0230
13.88
603.34
0.0300
18.10
603.33
67.9260
40,981.79
603.32
0.0250
15.08
603.31
0.0660
39.82
603.30
4.1470
2,501.89
603.29
0.1400
84.46
603.27
0.0920
55.50
603.26
0.0350
21.11
603.25
0.4000
241.30
603.24
0.0260
15.68
603.23
0.0690
41.62
603.22
0.0230
13.87
603.20
0.1240
74.80
603.16
0.0220
13.27
603.15
0.1100
66.35
603.14
1.7060
1,028.96
603.13
2.0100
1,212.29
603.12
1.1470
691.78
603.11
0.0180
10.86
603.10
4.0380
2,435.32
603.08
0.0140
8.44
603.07
0.0440
26.54
603.06
0.2820
170.06
603.05
0.0440
26.53
603.04
0.4050
244.23
603.03
0.0370
22.31
603.02
0.0200
12.06
603.01
0.0360
21.71
603.00
124.0070
74,776.22
602.99
0.0160
9.65
602.98
1.6710
1,007.58
602.97
0.6250
376.86
602.96
0.0130
7.84
602.95
0.2590
156.16
602.94
0.0800
48.24
602.93
0.0090
5.43
602.92
0.0710
42.81
602.91
0.2250
135.65
602.90
0.0640
38.59
602.89
0.0650
39.19
602.88
0.0720
43.41
602.87
0.3240
195.33
602.86
1.0590
638.43
602.85
0.2130
128.41
602.84
0.0250
15.07
602.83
0.0550
33.16
602.82
0.0400
24.11
602.81
0.0160
9.64
602.80
0.7110
428.59
602.79
0.0410
24.71
602.78
0.6430
387.59
602.77
0.1410
84.99
602.75
2.4770
1,493.01
602.74
250.1530
150,777.22
602.73
0.0370
22.30
602.72
0.0110
6.63
602.71
0.0130
7.84
602.70
0.0130
7.84
602.69
0.0090
5.42
602.68
0.0920
55.45
602.67
1.0460
630.39
602.66
95.0020
57,253.91
602.65
1.7730
1,068.50
602.64
0.0290
17.48
602.63
0.3070
185.01
602.61
0.1250
75.33
602.59
8.0450
4,847.84
602.58
1.1290
680.31
602.57
0.0430
25.91
602.56
0.0570
34.35
602.55
0.5020
302.48
602.54
0.0130
7.83
602.52
0.1820
109.66
602.51
268.0290
161,490.15
602.50
21.9080
13,199.57
602.49
0.1810
109.05
602.48
0.0550
33.14
602.47
0.1740
104.83
602.45
0.0800
48.20
602.44
0.0490
29.52
602.43
0.1250
75.30
602.42
0.1770
106.63
602.41
0.0980
59.04
602.40
0.2460
148.19
602.39
0.0480
28.91
602.38
0.0100
6.02
602.37
0.0250
15.06
602.36
0.0550
33.13
602.35
0.0660
39.76
602.34
0.0400
24.09
602.33
0.0330
19.88
602.32
0.0900
54.21
602.31
0.0120
7.23
602.30
0.2740
165.03
602.29
0.0130
7.83
602.28
0.4200
252.96
602.27
1.0330
622.14
602.26
0.1890
113.83
602.25
0.1740
104.79
602.24
0.1180
71.06
602.23
0.0230
13.85
602.22
0.3900
234.87
602.21
0.1010
60.82
602.20
1.5320
922.57
602.19
49.7400
29,952.93
602.18
0.0140
8.43
602.17
0.1370
82.50
602.16
0.0370
22.28
602.14
1.4730
886.95
602.13
0.0470
28.30
602.12
0.0210
12.64
602.11
0.6320
380.53
602.10
0.9410
566.58
602.09
0.0350
21.07
602.08
0.0090
5.42
602.07
0.0130
7.83
602.06
0.2530
152.32
602.05
0.0100
6.02
602.04
28.8220
17,352.00
602.02
0.0110
6.62
602.01
0.0090
5.42
602.00
88.7620
53,434.72
601.99
0.0090
5.42
601.97
0.4630
278.71
601.96
0.2000
120.39
601.95
0.0310
18.66
601.94
0.2090
125.81
601.93
0.0160
9.63
601.92
0.0600
36.12
601.91
0.1310
78.85
601.90
282.8940
170,273.90
601.89
0.0590
35.51
601.88
428.0220
257,617.88
601.87
0.0400
24.07
601.86
0.7910
476.07
601.85
0.0640
38.52
601.84
0.0110
6.62
601.83
0.0840
50.55
601.82
0.0260
15.65
601.81
0.0790
47.54
601.80
0.0210
12.64
601.79
0.1170
70.41
601.78
0.3410
205.21
601.77
10.1820
6,127.22
601.76
0.0100
6.02
601.75
0.8730
525.33
601.74
0.1460
87.85
601.73
20.0100
12,040.62
601.71
0.0820
49.34
601.70
0.1160
69.80
601.69
0.0120
7.22
601.68
0.1060
63.78
601.66
0.7570
455.46
601.65
0.1340
80.62
601.64
0.4400
264.72
601.63
0.0500
30.08
601.61
0.0310
18.65
601.60
0.6010
361.56
601.59
30.5350
18,369.55
601.58
0.0460
27.67
601.57
0.2070
124.52
601.56
0.0640
38.50
601.55
5.5270
3,324.77
601.54
0.4810
289.34
601.53
1.7730
1,066.51
601.52
0.0240
14.44
601.51
0.1110
66.77
601.50
1.1850
712.78
601.48
0.2000
120.30
601.47
0.1710
102.85
601.46
0.1110
66.76
601.45
0.0350
21.05
601.43
0.2600
156.37
601.42
0.2530
152.16
601.41
0.1120
67.36
601.40
0.0140
8.42
601.37
0.0410
24.66
601.35
0.0100
6.01
601.34
0.0380
22.85
601.33
9.3900
5,646.49
601.32
0.0280
16.84
601.31
0.0780
46.90
601.30
8.7690
5,272.80
601.29
0.0460
27.66
601.28
0.0090
5.41
601.27
0.0640
38.48
601.26
0.0180
10.82
601.25
0.9730
585.02
601.24
0.2270
136.48
601.23
0.4520
271.76
601.21
0.0130
7.82
601.20
2.2520
1,353.90
601.18
0.0110
6.61
601.17
0.1400
84.16
601.16
0.0250
15.03
601.15
0.0770
46.29
601.13
0.1240
74.54
601.12
0.1410
84.76
601.11
0.1080
64.92
601.10
0.8570
515.14
601.08
0.8900
534.96
601.07
0.1640
98.58
601.06
0.2130
128.03
601.05
94.8710
57,022.21
601.04
0.1510
90.76
601.03
0.1960
117.80
601.00
45.4170
27,295.62
600.99
0.0130
7.81
600.98
0.1230
73.92
600.97
0.0550
33.05
600.96
0.2480
149.04
600.95
0.0130
7.81
600.94
0.0130
7.81
600.93
0.1060
63.70
600.92
1.9930
1,197.63
600.91
1.1610
697.66
600.90
0.4880
293.24
600.89
0.2580
155.03
600.87
0.0280
16.82
600.86
0.0250
15.02
600.85
0.0110
6.61
600.84
0.1820
109.35
600.83
3.3480
2,011.58
600.82
0.0140
8.41
600.81
0.0510
30.64
600.80
0.2320
139.39
600.78
1.2470
749.17
600.77
0.1350
81.10
600.76
0.0250
15.02
600.75
0.0370
22.23
600.74
0.0610
36.65
600.73
0.0330
19.82
600.72
0.0310
18.62
600.71
0.2350
141.17
600.69
0.3190
191.62
600.68
1.3050
783.89
600.66
429.1330
257,763.03
600.65
0.0820
49.25
600.64
0.2660
159.77
600.63
0.0260
15.62
600.62
0.0370
22.22
600.60
0.8090
485.89
600.59
0.0340
20.42
600.58
10.0520
6,037.03
600.57
1.0300
618.59
600.56
0.1340
80.48
600.55
0.0200
12.01
600.54
0.2370
142.33
600.53
0.2570
154.34
600.52
0.0950
57.05
600.51
0.5520
331.48
600.50
2.4760
1,486.84
600.49
1.1250
675.55
600.48
0.0200
12.01
600.47
250.0420
150,142.72
600.46
0.0120
7.21
600.45
0.1230
73.86
600.44
0.0090
5.40
600.43
1.3100
786.56
600.42
0.1520
91.26
600.41
0.1330
79.85
Recent Trades
Price
Size
Time
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8800
1.9710
04:33:35
605.8800
3.4120
04:33:35
605.8800
5.4460
04:33:35
605.8800
1.3420
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.9960
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8800
0.0090
04:33:35
605.8900
0.0090
04:33:35
605.8900
0.0500
04:33:35
605.8900
0.0500
04:33:35
605.8900
0.0500
04:33:35
605.8900
0.0500
04:33:35
605.8900
0.0500
04:33:35
605.8900
0.0500
04:33:35
605.8900
0.0500
04:33:35
605.8900
0.0500
04:33:35
605.8900
0.0090
04:33:35
605.8900
0.0090
04:33:35
605.8900
0.0090
04:33:35
605.9000
0.0090
04:33:35
605.9000
0.0090
04:33:35
605.9000
0.0090
04:33:35
605.9000
0.0090
04:33:35
605.9000
0.0090
04:33:35
605.9000
0.0350
04:33:35
605.9000
0.0090
04:33:35
605.9100
0.0090
04:33:35
605.9100
0.3470
04:33:35
605.9100
0.0090
04:33:35
605.9100
0.0090
04:33:35
605.9100
0.0090
04:33:35
605.9100
0.8900
04:33:35
605.9100
0.0090
04:33:35
605.9100
0.0090
04:33:35
605.9100
0.0090
04:33:35
605.9100
0.0090
04:33:35
605.9200
0.0090
04:33:35
605.9200
0.0230
04:33:35
605.9200
0.0090
04:33:35
605.9200
0.0090
04:33:35
605.9300
0.0090
04:33:35
605.9300
0.5150
04:33:35
605.9300
0.3070
04:33:35
605.9300
0.1720
04:33:35
605.9300
0.0090
04:33:35
605.9300
0.0500
04:33:35
605.9300
0.0500
04:33:35
605.9300
0.0500
04:33:35
605.9300
0.0500
04:33:35
605.9300
0.0280
04:33:35
605.9300
0.0110
04:33:37
605.9300
0.0110
04:33:37
605.9300
0.0130
04:33:37
605.9300
0.0090
04:33:37
605.9300
0.0060
04:33:37
605.9300
0.0830
04:33:39
605.9200
0.0140
04:33:40
605.9200
2.5750
04:33:44
605.9200
0.5470
04:33:45
605.9300
0.3040
04:33:45
605.9300
0.3180
04:33:49
605.9200
0.3040
04:33:49
605.9200
0.1790
04:33:50
605.9200
0.0310
04:33:50
605.9300
6.0000
04:33:52
605.9200
0.0320
04:33:53
605.9200
0.0420
04:33:55
605.9300
0.0570
04:33:58
605.9200
0.0310
04:34:00
605.9200
0.1800
04:34:00
605.9200
0.0490
04:34:00
605.9200
0.1340
04:34:01
605.9300
0.0140
04:34:01
605.9200
1.8410
04:34:04
605.9300
0.1130
04:34:04
605.9300
0.0700
04:34:05
605.9300
0.1000
04:34:06
605.9300
0.1000
04:34:07
605.9300
0.0640
04:34:07
605.9300
0.0060
04:34:07
605.9300
0.0030
04:34:09
605.9300
0.0340
04:34:09
605.9200
0.0760
04:34:10
605.9200
0.1240
04:34:13
605.9300
0.0120
04:34:13
605.9300
0.0090
04:34:13
605.9200
0.4370
04:34:15
605.9200
0.0220
04:34:15
605.9300
0.0830
04:34:15