English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
599.95
Open
600.72000000
Low
596.58000000
High
613.39000000
Vol
109,920
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0130
7.89
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
6.2640
3,802.25
606.97
0.1030
62.52
606.95
0.0340
20.64
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
41.0420
24,908.39
606.89
28.8360
17,500.28
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4310
868.35
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
0.0230
13.96
606.73
0.0900
54.61
606.72
0.0180
10.92
606.71
0.1010
61.28
606.70
0.0090
5.46
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.7680
465.91
606.65
0.0100
6.07
606.64
0.0420
25.48
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
0.2530
153.47
606.59
0.0280
16.98
606.57
0.0310
18.80
606.56
0.0940
57.02
606.53
1.0000
606.53
606.52
0.0280
16.98
606.50
4.0700
2,468.46
606.48
0.0320
19.41
606.47
0.0130
7.88
606.46
0.0200
12.13
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0370
22.44
606.37
0.0210
12.73
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0390
23.65
606.28
0.0720
43.65
606.27
0.0150
9.09
606.25
0.1150
69.72
606.23
0.0360
21.82
606.22
0.0090
5.46
606.19
1.1000
666.81
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
0.3970
240.65
606.15
0.2690
163.05
606.14
0.0310
18.79
606.12
0.0170
10.30
606.11
0.0320
19.40
606.05
0.0750
45.45
606.04
0.2690
163.02
606.03
0.0540
32.73
606.02
0.0740
44.85
606.00
21.3960
12,965.98
605.97
5.3670
3,252.24
605.96
1.0730
650.20
605.95
0.0400
24.24
605.94
250.0150
151,494.09
605.92
0.0090
5.45
605.91
0.2690
162.99
605.88
0.1620
98.15
605.87
0.0770
46.65
605.86
0.4810
291.42
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
0.3050
184.77
605.80
0.8220
497.97
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1090
66.03
605.76
0.0420
25.44
605.75
0.0260
15.75
605.74
0.0620
37.56
605.73
0.2900
175.66
605.72
0.0090
5.45
605.71
0.2300
139.31
605.70
0.0320
19.38
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
0.0140
8.48
605.64
0.0700
42.39
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.1710
103.56
605.57
0.0130
7.87
605.56
0.0660
39.97
605.55
0.2870
173.79
605.54
0.0820
49.65
605.52
0.0120
7.27
605.50
20.3400
12,315.87
605.49
0.0130
7.87
605.48
3.7550
2,273.58
605.46
0.0090
5.45
605.45
0.2130
128.96
605.44
0.0570
34.51
605.43
430.2380
260,478.99
605.41
0.0090
5.45
605.40
0.0390
23.61
605.39
0.0490
29.66
605.38
0.1340
81.12
605.37
0.7800
472.19
605.36
0.0170
10.29
605.34
0.0380
23.00
605.30
0.2300
139.22
605.29
0.0210
12.71
605.28
0.0200
12.11
605.27
0.0480
29.05
605.25
1.5460
935.72
605.24
0.0100
6.05
605.23
0.0090
5.45
605.22
0.0360
21.79
605.20
0.0650
39.34
605.19
0.0470
28.44
605.16
0.0090
5.45
605.14
0.0100
6.05
605.11
0.2160
130.70
605.07
0.0360
21.78
605.05
0.0240
14.52
605.03
0.4410
266.82
605.00
25.6040
15,490.42
604.99
0.0190
11.49
604.98
0.0860
52.03
604.97
0.0490
29.64
604.96
0.0120
7.26
604.94
0.1570
94.98
604.93
26.5610
16,067.55
604.90
0.0500
30.25
604.89
0.0130
7.86
604.87
30.5510
18,479.38
604.85
0.1350
81.65
604.84
0.7160
433.07
604.81
29.4300
17,799.56
604.80
0.0290
17.54
604.78
0.0140
8.47
604.77
0.0340
20.56
604.76
150.6020
91,078.07
604.74
0.0730
44.15
604.73
0.0560
33.86
604.72
0.0280
16.93
604.71
0.1670
100.99
604.70
0.0620
37.49
604.69
1.4500
876.80
604.67
0.0280
16.93
604.66
4.5630
2,759.06
604.62
0.0090
5.44
604.61
0.0190
11.49
604.60
0.6140
371.22
604.59
0.0110
6.65
604.55
0.0790
47.76
604.54
0.4990
301.67
604.50
0.0860
51.99
604.49
0.0100
6.04
604.47
0.0480
29.01
604.46
0.1340
81.00
604.45
0.0200
12.09
604.44
0.5160
311.89
604.43
0.0340
20.55
604.42
0.0620
37.47
604.41
0.0570
34.45
604.40
0.0340
20.55
604.39
0.0190
11.48
604.37
0.0130
7.86
604.35
0.0090
5.44
604.33
75.3160
45,515.72
604.32
0.7760
468.95
604.29
0.2160
130.53
604.28
0.0360
21.75
604.25
0.0270
16.31
604.24
0.0990
59.82
604.23
430.1530
259,911.35
604.22
0.0350
21.15
604.20
0.0320
19.33
604.16
0.0260
15.71
604.13
0.0850
51.35
604.12
0.1590
96.06
604.11
0.3560
215.06
604.10
100.0090
60,415.44
604.08
0.4430
267.61
604.07
0.0220
13.29
604.06
0.0290
17.52
604.05
6.9870
4,220.50
604.03
0.0640
38.66
604.01
0.3360
202.95
604.00
2.3960
1,447.18
603.99
0.0680
41.07
603.98
4.6970
2,836.89
603.96
0.0090
5.44
603.93
0.0150
9.06
603.90
0.0530
32.01
603.89
0.0090
5.44
603.88
0.0200
12.08
603.87
0.0700
42.27
603.85
0.0090
5.43
603.84
0.0190
11.47
603.80
0.1330
80.31
603.79
0.0090
5.43
603.77
0.1990
120.15
603.76
0.7560
456.44
603.75
0.0430
25.96
603.73
0.0360
21.73
603.72
0.0190
11.47
603.71
0.1840
111.08
603.70
2.5050
1,512.27
603.68
0.0240
14.49
603.67
216.8010
130,876.26
603.66
0.0130
7.85
603.63
0.0560
33.80
603.62
0.0490
29.58
603.60
0.1340
80.88
603.59
0.0390
23.54
603.57
0.0320
19.31
603.55
0.0210
12.67
603.52
0.0270
16.30
603.50
0.0310
18.71
603.48
0.1110
66.99
603.47
0.0130
7.85
603.45
0.0090
5.43
603.44
0.0440
26.55
603.41
0.0860
51.89
603.40
0.0350
21.12
603.39
0.0910
54.91
603.38
0.1460
88.09
603.36
0.0290
17.50
603.35
5.9900
3,614.07
603.33
5.0810
3,065.52
603.32
0.0170
10.26
603.30
0.0200
12.07
603.28
0.0090
5.43
603.27
0.0090
5.43
603.25
6.0360
3,641.22
603.24
0.0260
15.68
603.23
0.0380
22.92
603.20
0.0090
5.43
603.19
24.3620
14,694.91
603.17
1.2460
751.55
603.16
250.0000
150,790.00
603.15
6.0750
3,664.14
603.14
0.0810
48.85
603.13
0.0720
43.43
603.12
0.0580
34.98
603.11
1.2330
743.63
603.10
0.0110
6.63
603.07
0.0440
26.54
603.06
0.0510
30.76
603.05
5.9790
3,605.64
603.03
0.0090
5.43
603.00
0.4010
241.80
602.98
0.0210
12.66
602.97
0.0270
16.28
602.96
0.0340
20.50
602.95
5.5360
3,337.93
602.94
0.0990
59.69
602.92
0.0200
12.06
602.91
0.2080
125.41
602.88
0.0200
12.06
602.87
0.0130
7.84
602.86
0.0090
5.43
602.85
1.4210
856.65
602.84
119.6350
72,120.76
602.82
0.0180
10.85
602.81
0.0500
30.14
602.80
0.0590
35.57
602.78
0.0760
45.81
602.77
25.0640
15,107.83
602.74
0.0840
50.63
602.73
0.0160
9.64
602.72
0.0600
36.16
602.71
5.9920
3,611.44
602.70
0.8090
487.58
602.69
0.0090
5.42
602.68
0.5110
307.97
602.65
0.0190
11.45
602.64
9.7850
5,896.83
602.63
0.0280
16.87
602.62
4.9120
2,960.07
602.61
42.5150
25,619.96
602.60
0.2380
143.42
602.59
3.7550
2,262.73
602.58
1.3760
829.15
602.57
1.4750
888.79
602.56
1.5460
931.56
602.53
8.3030
5,002.81
602.51
5.9790
3,602.41
602.50
1.6440
990.51
602.48
0.0360
21.69
602.47
15.7630
9,496.73
602.46
24.9950
15,058.49
602.44
0.0130
7.83
602.43
1.4620
880.75
602.42
8.3030
5,001.89
602.40
0.0780
46.99
602.39
5.9790
3,601.69
602.38
0.0100
6.02
602.37
26.3970
15,900.76
602.36
1.4620
880.65
602.35
0.0300
18.07
602.34
0.0400
24.09
602.33
0.0090
5.42
602.32
16.5730
9,982.25
602.31
44.8480
27,012.40
602.30
1.4900
897.43
602.29
4.8740
2,935.56
602.27
0.0280
16.86
602.25
0.0140
8.43
602.24
1.4620
880.47
602.22
0.0930
56.01
602.21
0.0830
49.98
602.20
354.2490
213,328.75
602.18
1.4620
880.39
602.17
0.0090
5.42
602.16
16.5930
9,991.64
602.15
30.9740
18,650.99
602.13
0.0090
5.42
602.12
18.1290
10,915.83
602.11
0.5570
335.38
602.10
36.5750
22,021.81
602.09
8.3030
4,999.15
602.06
1.4710
885.63
602.05
1.3290
800.12
602.04
0.0090
5.42
602.00
6.2370
3,754.67
601.99
0.0560
33.71
601.97
0.0280
16.86
601.96
24.8850
14,979.77
601.95
0.0090
5.42
601.94
1.4710
885.45
601.92
6.0480
3,640.41
601.91
0.1500
90.29
601.90
0.1150
69.22
601.88
1.4620
879.95
601.86
0.1860
111.95
601.85
8.3360
5,017.02
601.84
24.9950
15,042.99
601.82
2.7910
1,679.68
601.81
3.3340
2,006.43
601.80
16.6370
10,012.15
601.79
0.0090
5.42
601.78
1.0000
601.78
601.77
0.3200
192.57
601.76
1.4620
879.77
601.75
187.5010
112,828.73
601.73
96.6810
58,175.86
601.72
8.3030
4,996.08
601.70
38.0440
22,891.07
601.68
0.0290
17.45
601.67
0.0220
13.24
601.66
74.5140
44,832.09
601.65
1.3470
810.42
601.64
18.1180
10,900.51
601.60
15.0210
9,036.63
601.59
3.2610
1,961.78
601.58
23.6500
14,227.37
601.56
0.0180
10.83
601.54
8.3030
4,994.59
601.53
25.0260
15,053.89
601.52
1.4800
890.25
601.51
0.1010
60.75
601.50
2.5000
1,503.75
601.49
0.0090
5.41
601.48
31.2720
18,809.48
601.47
0.0700
42.10
601.46
1.4710
884.75
601.45
0.3910
235.17
601.44
0.0200
12.03
601.42
8.3120
4,999.00
601.40
0.0220
13.23
601.39
1.4800
890.06
601.38
6.8450
4,116.45
601.37
27.0840
16,287.51
601.36
10.1280
6,090.57
601.35
14.9950
9,017.24
601.34
1.3380
804.59
601.33
0.0220
13.23
601.32
6.3440
3,814.77
601.31
13.3200
8,009.45
601.30
62.0550
37,313.67
601.29
25.8640
15,551.76
601.28
9.4810
5,700.74
601.27
2.5290
1,520.61
601.25
16.6430
10,006.60
601.24
0.0370
22.25
601.23
6.3200
3,799.77
601.22
39.9900
24,042.79
601.21
106.7120
64,156.32
601.20
44.4980
26,752.20
601.19
0.0090
5.41
601.18
0.0180
10.82
601.17
0.0270
16.23
601.16
13.3230
8,009.25
601.15
3.9940
2,400.99
601.14
1.4710
884.28
601.13
0.0220
13.22
601.12
6.4300
3,865.20
601.11
12.0060
7,216.93
601.10
14.9950
9,013.49
601.09
1.0170
611.31
601.08
7.7110
4,634.93
601.07
1.5460
929.25
601.05
1.2420
746.50
601.04
16.6400
10,001.31
601.03
0.0090
5.41
601.02
4.9880
2,997.89
601.01
13.3260
8,009.06
601.00
5.8150
3,494.82
600.99
33.6270
20,209.49
600.98
20.4960
12,317.69
600.97
0.0090
5.41
600.96
16.6760
10,021.61
600.95
14.9950
9,011.25
600.94
1.2330
740.96
600.93
5.9850
3,596.57
600.92
0.0180
10.82
600.91
6.6470
3,994.25
600.90
0.0280
16.83
600.88
0.6930
416.41
600.87
0.0320
19.23
600.86
7.4630
4,484.22
600.85
36.3680
21,851.71
600.84
29.1410
17,509.08
600.83
4.9760
2,989.73
600.82
0.0180
10.81
600.81
1.2340
741.40
600.80
23.5100
14,124.81
600.79
5.8400
3,508.61
600.78
22.0420
13,242.39
600.77
19.1890
11,528.18
600.76
17.6170
10,583.59
600.75
16.2970
9,790.42
600.74
0.3030
182.02
600.73
0.0310
18.62
600.72
8.3320
5,005.20
600.71
0.0090
5.41
600.70
0.0090
5.41
600.69
3.6400
2,186.51
600.68
0.0310
18.62
600.67
1.4930
896.80
600.66
0.0200
12.01
600.65
15.0040
9,012.15
600.64
26.3240
15,811.25
600.63
14.5440
8,735.56
600.62
17.2430
10,356.49
600.61
8.3120
4,992.27
600.60
7.8420
4,709.91
600.59
20.6380
12,394.98
600.58
0.0180
10.81
600.57
5.3590
3,218.45
600.56
0.8630
518.28
600.55
1.7700
1,062.97
600.54
0.0290
17.42
600.53
6.0100
3,609.19
600.52
36.5070
21,923.18
600.51
12.3540
7,418.70
600.50
15.0360
9,029.12
600.49
6.5030
3,904.99
600.48
0.0480
28.82
600.47
0.0440
26.42
600.46
0.0180
10.81
600.45
25.0140
15,019.66
600.44
24.5560
14,744.40
600.43
0.0090
5.40
600.42
5.1860
3,113.78
600.41
6.0570
3,636.68
600.40
0.0500
30.02
600.39
4.2150
2,530.64
600.38
5.0480
3,030.72
600.37
3.4000
2,041.26
600.36
7.5950
4,559.73
600.35
4.4670
2,681.76
600.34
0.0180
10.81
600.33
4.2460
2,549.00
600.32
0.0310
18.61
600.31
1.5300
918.47
600.30
0.0470
28.21
600.29
0.0300
18.01
600.28
0.0360
21.61
600.27
0.0410
24.61
600.26
0.0720
43.22
600.25
0.0180
10.80
600.24
0.0830
49.82
599.95
600.23
27.9740
16,790.83
600.20
3.0580
1,835.41
600.19
0.0090
5.40
600.18
3.7880
2,273.48
600.17
6.3230
3,794.87
600.16
1.4810
888.84
600.15
2.0320
1,219.50
600.14
4.3630
2,618.41
600.13
8.8740
5,325.55
600.12
0.0390
23.40
600.11
0.6160
369.67
600.10
7.2230
4,334.52
600.09
0.0190
11.40
600.08
0.0090
5.40
600.07
4.0520
2,431.48
600.06
18.3280
10,997.90
600.05
5.0380
3,023.05
600.04
1.4800
888.06
600.03
4.2660
2,559.73
600.02
8.3120
4,987.37
600.01
1.6620
997.22
600.00
1.9980
1,198.80
599.99
0.0090
5.40
599.98
5.1460
3,087.50
599.97
46.2390
27,742.01
599.96
0.1660
99.59
599.95
16.8300
10,097.16
599.94
0.5540
332.37
599.93
8.8640
5,317.78
599.92
15.0040
9,001.20
599.91
8.3130
4,987.05
599.89
1.5030
901.63
599.88
0.0210
12.60
599.87
0.0090
5.40
599.86
4.1070
2,463.63
599.85
0.0280
16.80
599.84
2.3380
1,402.43
599.83
1.4990
899.15
599.82
0.0390
23.39
599.80
8.3340
4,998.73
599.79
61.1950
36,704.15
599.78
19.1670
11,495.98
599.77
0.0130
7.80
599.76
2.3620
1,416.63
599.75
0.0090
5.40
599.74
2.9160
1,748.84
599.73
0.1070
64.17
599.72
1.1670
699.87
599.71
0.0330
19.79
599.70
0.0390
23.39
599.68
0.0180
10.79
599.67
1.3700
821.55
599.66
0.1840
110.34
599.65
17.0100
10,200.05
599.64
0.0210
12.59
599.63
1.4710
882.06
599.62
52.0110
31,186.84
599.61
19.1770
11,498.72
599.60
0.0220
13.19
599.59
0.0220
13.19
599.58
7.5290
4,514.24
599.56
0.0220
13.19
599.55
4.5810
2,746.54
599.54
0.0090
5.40
599.53
0.0530
31.78
599.52
0.0210
12.59
599.51
0.0090
5.40
599.50
22.1880
13,301.71
599.49
34.7090
20,807.70
599.48
11.7610
7,050.48
599.47
0.0440
26.38
599.46
0.1070
64.14
599.45
30.4470
18,251.45
599.44
16.6850
10,001.66
599.43
6.2160
3,726.06
599.42
2.3200
1,390.65
599.41
0.0240
14.39
599.40
0.5840
350.05
599.39
8.3220
4,988.12
599.38
14.0570
8,425.48
599.37
19.1770
11,494.12
599.36
1.3270
795.35
599.35
28.8470
17,289.45
599.34
0.0210
12.59
599.33
31.2480
18,727.86
599.32
1.0500
629.29
599.31
1.4810
887.58
599.30
1.1110
665.82
599.29
27.1250
16,255.74
599.28
14.3670
8,609.86
599.27
8.1200
4,866.07
599.26
1.7440
1,045.11
599.25
63.2160
37,882.19
599.24
1.4620
876.09
599.23
0.7580
454.22
599.22
0.0190
11.39
599.21
0.0180
10.79
599.20
13.5100
8,095.19
599.19
25.7870
15,451.31
599.18
1.3480
807.69
599.17
1.4940
895.16
599.16
15.0120
8,994.59
599.15
8.3580
5,007.70
599.14
16.6800
9,993.66
599.13
0.0790
47.33
599.12
25.0140
14,986.39
599.11
0.0670
40.14
599.10
3.9940
2,392.81
599.09
5.9990
3,593.94
599.08
0.0290
17.37
599.07
19.1980
11,500.95
599.06
0.1530
91.66
599.05
13.4050
8,030.27
599.04
0.3500
209.66
599.03
1.4860
890.16
599.02
23.3020
13,958.36
599.01
0.0090
5.39
599.00
24.5090
14,680.89
598.99
0.0130
7.79
598.98
0.5340
319.86
598.97
0.0090
5.39
598.96
128.8860
77,197.56
598.95
0.0090
5.39
598.94
19.1670
11,479.88
598.93
0.0220
13.18
598.92
0.0200
11.98
598.91
31.0010
18,566.81
598.90
0.0600
35.93
598.89
1.4710
880.97
598.88
0.1100
65.88
598.87
0.0220
13.18
598.86
0.0180
10.78
598.85
0.1370
82.04
598.84
0.0160
9.58
598.83
27.6650
16,566.63
598.82
7.4930
4,486.96
598.81
0.0280
16.77
598.80
0.5660
338.92
598.79
2.6440
1,583.20
598.78
0.2250
134.73
598.77
115.8530
69,369.30
598.76
13.3780
8,010.21
598.75
1.6020
959.20
598.74
16.6590
9,974.41
598.73
31.0380
18,583.38
598.72
8.3310
4,987.94
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
1.4820
887.24
598.67
0.0320
19.16
598.66
0.0640
38.31
598.65
93.7950
56,150.38
598.64
5.9890
3,585.25
598.63
0.0350
20.95
598.62
0.0140
8.38
598.61
9.7650
5,845.43
598.60
0.1470
87.99
598.58
0.0400
23.94
598.57
27.4900
16,454.69
598.56
0.0420
25.14
598.55
5.0050
2,995.74
598.54
1.6740
1,001.96
598.53
0.0490
29.33
598.52
0.0590
35.31
598.51
0.0300
17.96
598.50
183.7880
109,997.12
598.49
10.4010
6,224.89
598.48
0.0370
22.14
598.47
1.5250
912.67
598.46
5.9790
3,578.19
598.45
0.0090
5.39
598.44
0.0240
14.36
598.43
0.1470
87.97
598.42
25.0050
14,963.49
598.41
36.8780
22,068.16
598.40
1.5280
914.36
598.39
1.5670
937.68
598.38
100.0770
59,884.08
598.37
25.0860
15,010.71
598.36
8.3410
4,990.92
598.35
1.1670
698.27
598.34
0.6020
360.20
598.33
1.4620
874.76
598.32
0.0210
12.56
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
6.1320
3,668.65
598.27
0.1720
102.90
598.26
1.4710
880.04
598.25
8.7480
5,233.49
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0520
31.11
598.19
7.4960
4,484.03
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
8.3130
4,972.34
598.13
0.1190
71.18
598.12
1.5060
900.77
598.11
0.0570
34.09
598.10
8.3890
5,017.46
598.09
0.7660
458.14
598.08
98.8730
59,133.96
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
1.4710
879.73
598.04
336.9200
201,491.64
598.03
0.1910
114.22
598.01
14.2910
8,546.16
598.00
81.9620
49,013.28
597.98
1.6020
957.96
597.97
0.1200
71.76
597.96
0.5660
338.45
597.95
0.0200
11.96
597.94
0.0090
5.38
597.93
0.3410
203.89
597.92
42.7920
25,586.19
597.91
2.0530
1,227.51
597.90
0.0110
6.58
597.88
0.1050
62.78
597.87
3.3340
1,993.30
597.86
0.0190
11.36
597.84
17.6170
10,532.15
597.83
5.9790
3,574.43
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
1.0000
597.80
597.79
0.0130
7.77
597.78
36.8500
22,028.19
597.77
1.9120
1,142.94
597.76
0.0130
7.77
597.75
0.0930
55.59
597.74
2.1020
1,256.45
597.73
23.0270
13,763.93
597.72
0.8550
511.05
597.70
1.5010
897.15
597.69
7.1250
4,258.54
597.67
0.0170
10.16
597.65
5.9790
3,573.35
597.64
1.2110
723.74
597.63
1.4620
873.74
597.61
0.1240
74.10
597.60
0.0480
28.68
597.57
0.1100
65.73
597.56
7.4780
4,468.55
597.55
0.0260
15.54
597.54
0.0860
51.39
597.53
0.0090
5.38
597.52
0.1860
111.14
597.51
0.0260
15.54
597.50
1.8720
1,118.52
597.49
1.6350
976.90
597.48
0.1080
64.53
597.47
5.9790
3,572.27
597.46
16.6710
9,960.26
597.45
0.0090
5.38
597.44
0.0160
9.56
597.42
1.4850
887.17
597.40
0.0180
10.75
597.38
5.9790
3,571.74
597.37
0.0130
7.77
597.36
1.6540
988.03
597.35
0.1190
71.08
597.32
0.0290
17.32
597.30
0.0350
20.91
597.29
3.6990
2,209.38
597.28
0.0090
5.38
597.27
0.5350
319.54
597.26
0.0820
48.98
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
10.6860
6,381.68
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
0.0120
7.17
597.16
0.0130
7.76
597.14
0.0390
23.29
597.13
0.0130
7.76
597.12
0.0480
28.66
597.11
3.3230
1,984.20
597.10
0.0270
16.12
597.08
120.5440
71,974.41
597.05
0.2010
120.01
597.04
0.0350
20.90
597.03
0.0090
5.37
597.01
0.0520
31.04
597.00
353.9750
211,323.08
596.99
0.0230
13.73
596.98
2.4690
1,473.94
596.97
2.5320
1,511.53
596.96
0.0180
10.75
596.95
0.2630
157.00
596.93
0.0500
29.85
596.92
0.0350
20.89
596.90
0.0090
5.37
596.88
0.0660
39.39
596.87
0.2120
126.54
596.86
3.7770
2,254.34
596.85
0.0210
12.53
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
1.0000
596.81
596.80
1.0060
600.38
596.79
0.1690
100.86
596.78
1.0350
617.67
596.77
0.0230
13.73
596.76
0.4460
266.15
596.74
0.0160
9.55
596.73
0.0280
16.71
596.72
0.0490
29.24
596.70
1.1310
674.87
596.69
0.5670
338.32
596.67
0.0940
56.09
596.66
7.3520
4,386.64
596.65
24.0950
14,376.28
596.64
0.0210
12.53
596.63
2.4620
1,468.90
596.62
0.0090
5.37
596.60
1.5120
902.06
596.59
0.1780
106.19
596.58
0.3850
229.68
596.57
0.0200
11.93
596.56
0.0130
7.76
596.55
0.0590
35.20
596.54
0.0120
7.16
596.53
0.0090
5.37
596.52
0.0460
27.44
596.51
0.1670
99.62
596.50
1.1580
690.75
596.49
0.0120
7.16
596.48
0.1740
103.79
596.47
0.0100
5.96
596.45
0.1250
74.56
596.44
250.0000
149,110.00
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0830
49.50
596.40
0.1480
88.27
596.38
0.0180
10.73
596.37
0.0250
14.91
596.36
0.2330
138.95
596.34
0.1000
59.63
596.33
0.0260
15.50
596.31
1.3950
831.85
596.30
1.3910
829.45
596.29
0.0180
10.73
596.28
0.0090
5.37
596.27
0.0860
51.28
596.26
0.0260
15.50
596.25
0.0460
27.43
596.23
0.0620
36.97
596.22
0.0130
7.75
596.21
0.1100
65.58
596.20
0.0090
5.37
596.19
0.0100
5.96
596.18
0.1860
110.89
596.17
261.8500
156,107.11
596.16
0.0110
6.56
596.15
0.0180
10.73
596.14
0.0280
16.69
596.12
0.4130
246.20
596.11
0.0950
56.63
596.10
1.1040
658.09
596.08
0.1040
61.99
596.07
432.0000
257,502.24
596.06
0.0110
6.56
596.05
0.0420
25.03
596.04
0.1010
60.20
596.03
0.2230
132.91
596.01
0.0370
22.05
596.00
109.9570
65,534.37
595.99
0.1070
63.77
595.96
0.0130
7.75
595.95
1.0340
616.21
595.94
0.1600
95.35
595.93
0.0830
49.46
595.92
0.0720
42.91
595.91
216.7770
129,179.58
595.90
0.0100
5.96
595.89
0.0130
7.75
595.88
0.0130
7.75
595.87
0.0230
13.71
595.86
0.3330
198.42
595.85
0.0260
15.49
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
0.0730
43.49
595.79
0.0110
6.55
595.78
0.1700
101.28
595.76
0.0220
13.11
595.75
0.0110
6.55
595.74
0.0090
5.36
595.72
0.6750
402.11
595.71
89.1540
53,109.93
595.70
0.0960
57.19
595.69
0.1150
68.50
595.68
0.3080
183.47
595.67
0.3310
197.17
595.66
0.0580
34.55
595.65
0.2980
177.50
595.64
0.0090
5.36
595.62
2.8650
1,706.45
595.61
0.0830
49.44
595.60
0.1300
77.43
595.59
0.1000
59.56
595.58
0.1290
76.83
595.57
265.5050
158,126.81
595.56
0.0770
45.86
595.55
0.0550
32.76
595.54
0.0180
10.72
595.53
0.0950
56.58
595.52
0.5230
311.46
595.51
0.0300
17.87
595.50
1.8120
1,079.05
595.48
0.0130
7.74
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
6.1710
3,674.52
595.42
0.0330
19.65
595.40
0.1770
105.39
595.38
0.0350
20.84
595.37
0.0090
5.36
595.36
1.0130
603.10
595.35
0.2460
146.46
595.34
290.6100
173,011.76
595.33
4.6680
2,779.00
595.32
0.2160
128.59
595.31
0.0230
13.69
595.30
0.6200
369.09
595.29
0.2170
129.18
595.28
0.1700
101.20
595.27
0.2140
127.39
595.26
0.2960
176.20
595.25
29.4450
17,527.14
595.24
0.0500
29.76
595.23
0.0100
5.95
595.20
0.6380
379.74
595.18
0.6330
376.75
595.16
0.0880
52.37
595.15
0.0100
5.95
595.12
27.2520
16,218.21
595.11
8.4490
5,028.08
595.10
1.0330
614.74
595.09
0.1170
69.63
595.07
0.0100
5.95
595.06
0.0130
7.74
595.05
30.5880
18,201.39
595.04
0.0950
56.53
595.03
0.0140
8.33
595.01
0.0180
10.71
595.00
134.0220
79,743.09
594.97
0.1860
110.66
594.95
0.0190
11.30
594.93
0.0260
15.47
594.92
0.0890
52.95
594.91
0.0300
17.85
594.89
0.0090
5.35
594.87
433.0000
257,578.71
594.86
0.0690
41.05
594.85
0.2710
161.20
594.83
0.6310
375.34
594.82
0.0090
5.35
594.81
0.0620
36.88
594.80
39.4530
23,466.64
594.79
0.8680
516.28
594.78
0.0880
52.34
594.77
0.0090
5.35
594.76
0.0490
29.14
594.75
0.0950
56.50
594.74
0.0400
23.79
594.73
0.1270
75.53
594.72
0.0110
6.54
594.71
0.0190
11.30
594.70
0.5100
303.30
594.69
0.0130
7.73
594.63
0.0290
17.24
594.61
0.0290
17.24
594.60
0.1360
80.87
594.59
0.5830
346.65
594.58
0.0700
41.62
594.57
0.0310
18.43
594.54
0.2490
148.04
594.52
0.1880
111.77
594.51
0.1430
85.01
594.50
8.0810
4,804.15
594.49
1.6570
985.07
594.47
0.0090
5.35
594.46
0.0130
7.73
594.45
0.0880
52.31
594.44
0.5030
299.00
594.42
0.1680
99.86
594.41
0.0750
44.58
594.40
0.0280
16.64
594.39
0.0330
19.61
Recent Trades
Price
Size
Time
600.2300
0.0090
05:56:49
600.2200
0.0090
05:56:49
600.2200
0.0090
05:56:49
600.2200
0.0090
05:56:49
600.2100
0.0090
05:56:50
600.2100
0.0090
05:56:50
600.2100
0.0090
05:56:50
600.2100
0.0090
05:56:50
600.2100
0.0090
05:56:50
600.2100
0.0090
05:56:50
600.2100
0.0090
05:56:50
600.2100
0.0090
05:56:50
600.2100
0.0090
05:56:50
600.2100
0.0090
05:56:50
600.2000
0.0090
05:56:50
600.2000
0.0090
05:56:50
600.1900
0.0090
05:56:50
600.1900
0.0090
05:56:50
600.1900
0.2900
05:56:51
600.1900
0.3360
05:56:51
600.1900
0.1800
05:56:54
600.1900
0.0160
05:56:57
600.1800
0.0090
05:57:00
600.1800
0.0090
05:57:00
600.1800
0.0090
05:57:00
600.1800
0.0090
05:57:00
600.1800
0.0090
05:57:00
600.1800
0.0090
05:57:00
600.1800
0.0090
05:57:00
600.1800
0.0410
05:57:00
600.1700
0.0090
05:57:00
600.1700
0.0030
05:57:00
600.1700
0.0060
05:57:08
600.1700
0.0090
05:57:08
600.1700
0.0090
05:57:08
600.1700
0.0090
05:57:08
600.1700
0.0090
05:57:08
600.1700
0.0090
05:57:08
600.1700
0.0090
05:57:08
600.1700
0.0020
05:57:13
600.1700
0.0090
05:57:13
600.1700
0.0090
05:57:13
600.1700
0.0090
05:57:13
600.1700
0.0570
05:57:13
600.1700
0.0170
05:57:14
600.1600
0.0090
05:57:14
600.1600
0.9920
05:57:14
600.1600
0.0850
05:57:16
600.1700
0.0090
05:57:18
600.1700
0.0090
05:57:18
600.1700
0.0760
05:57:18
600.1600
0.1250
05:57:25
600.1600
0.0510
05:57:26
600.1700
0.0500
05:57:26
600.1600
0.1430
05:57:27
600.1600
1.3300
05:57:27
600.1700
0.1700
05:57:29
600.1600
0.1260
05:57:32
600.1600
0.0120
05:57:34
600.1700
0.6950
05:57:36
600.1700
0.0260
05:57:40
600.1700
0.1230
05:57:41
600.1700
0.0090
05:57:41
600.1700
0.5420
05:57:41
600.1700
0.2780
05:57:42
600.1700
0.0170
05:57:43
600.1700
0.0910
05:57:43
600.1700
0.0840
05:57:44
600.1700
0.0090
05:57:49
600.1700
0.0090
05:57:49
600.1700
0.0090
05:57:49
600.1700
0.0090
05:57:49
600.1700
0.1160
05:57:49
600.1700
0.4380
05:57:50
600.1700
0.0090
05:57:50
600.1700
0.0090
05:57:50
600.1700
0.0090
05:57:50
600.1700
0.0090
05:57:50
600.1800
0.0090
05:57:50
600.1800
0.0090
05:57:50
600.1900
0.0090
05:57:50
600.2000
0.0090
05:57:50
600.2000
0.0090
05:57:50
600.2100
0.0090
05:57:50
600.2100
0.0090
05:57:50
600.2200
0.0090
05:57:50
600.2200
0.0090
05:57:50
600.2300
0.2720
05:57:50
600.2300
0.0090
05:57:52
600.2300
0.0090
05:57:52
600.2300
0.0090
05:57:52
600.2300
0.0090
05:57:52
600.2300
0.0090
05:57:52
600.2300
0.0090
05:57:52
600.2300
0.0090
05:57:52
600.2300
0.0400
05:57:52
600.2300
0.0090
05:57:52
600.2300
0.0090
05:57:52
600.2300
0.0090
05:57:52
600.2300
0.0090
05:57:52