English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.26
3.8600
20.32
5.26
101.8000
535.47
5.26
15.2000
79.92
5.26
30.4600
160.13
5.25
2.8400
14.92
5.25
0.9600
5.04
5.25
3,246.7900
17,045.65
5.25
25.5100
133.90
5.25
0.9900
5.19
5.25
2.3600
12.38
5.24
1.1000
5.77
5.24
14.0600
73.72
5.24
8.3700
43.88
5.24
48.4700
254.03
5.24
4.9600
25.99
5.24
2.5900
13.57
5.24
18.0400
94.49
5.23
1.6000
8.37
5.23
12.9500
67.73
5.23
4,224.5700
22,090.28
5.23
8.2900
43.32
5.22
1.2500
6.53
5.22
55.6200
290.45
5.22
2.0500
10.70
5.22
1.5600
8.14
5.22
21.6300
112.89
5.22
4.6400
24.20
5.21
1.1300
5.89
5.21
13.0900
68.23
5.21
588.5300
3,066.24
5.21
6.0500
31.51
5.21
11.6700
60.77
5.21
10.2600
53.40
5.20
29.2600
152.27
5.20
1.6300
8.48
5.20
6,576.1100
34,195.77
5.20
53.7400
279.23
5.19
108.2600
562.30
5.19
9.3500
48.55
5.19
3.8500
19.99
5.19
63.4400
329.25
5.19
1.3200
6.85
5.19
12.8800
66.80
5.19
1.0200
5.29
5.18
2.5700
13.32
5.18
2.3900
12.39
5.18
3.1300
16.22
5.18
20.4600
105.98
5.18
1.0000
5.18
5.18
2.6500
13.72
5.18
27.0200
139.83
5.17
7.2000
37.24
5.17
31.9200
165.03
5.17
7.4000
38.24
5.17
3.2300
16.69
5.17
2.3700
12.24
5.16
33.8400
174.72
5.16
43.2900
223.46
5.16
2.8400
14.66
5.16
76.4900
394.69
5.16
20.1800
104.09
5.16
9.5200
49.09
5.16
2.3600
12.17
5.16
2.5700
13.25
5.15
4.8900
25.20
5.15
17.2500
88.87
5.15
713.1600
3,672.77
5.15
7.3200
37.69
5.15
2.9100
14.98
5.15
10.5300
54.18
5.14
2.9600
15.22
5.14
2.5800
13.27
5.14
4.3100
22.15
5.14
7.3600
37.82
5.14
100.0000
513.60
5.14
2.9200
14.99
5.13
17.8800
91.80
5.13
17.8700
91.71
5.13
8.9000
45.67
5.13
15.0200
77.05
5.13
1.8500
9.49
5.13
44.0000
225.59
5.13
2.5700
13.17
5.13
26.0800
133.66
5.12
32.5300
166.62
5.12
181.3400
928.46
5.12
9.0900
46.53
5.12
3.9000
19.96
5.11
1.3200
6.75
5.11
35.1500
179.69
5.11
4.7100
24.07
5.11
1,734.4000
8,862.78
5.11
2.1200
10.83
5.11
97.9900
500.53
5.10
12.1100
61.80
5.10
1.2500
6.38
5.10
11,824.2800
60,303.83
5.10
15.2000
77.50
5.10
4.2200
21.51
5.10
1.6300
8.31
5.10
11.4300
58.25
5.10
10.5300
53.65
5.09
21.2000
107.99
5.09
1.7100
8.71
5.09
2.4400
12.42
5.09
1.7600
8.96
5.09
743.8000
3,785.94
5.09
423.2400
2,153.45
5.09
1.2800
6.51
5.08
2.0500
10.42
5.08
11.2200
57.00
5.08
4.4000
22.34
5.08
21.9500
111.40
5.07
2.4400
12.38
5.07
53.7300
272.36
5.07
3.1300
15.86
5.07
2.3600
11.96
5.07
17.0000
86.12
5.06
17.1100
86.63
5.06
1.6300
8.25
5.06
2.5300
12.80
5.06
16.2600
82.28
5.06
25.3600
128.27
5.06
11.3500
57.40
5.06
73.3000
370.53
5.05
12.5800
63.58
5.05
5.9700
30.16
5.05
13,057.2700
65,939.21
5.05
16.3000
82.28
5.05
1.0100
5.10
5.05
12.1100
61.11
5.04
6.5700
33.13
5.04
4.2200
21.27
5.04
28.9300
145.81
5.04
4.1600
20.96
5.04
1.1400
5.74
5.04
2.4400
12.29
5.04
1.1300
5.69
5.03
11.1200
55.98
5.03
11.7000
58.85
5.03
10.2300
51.45
5.03
1.6300
8.20
5.03
25.4200
127.74
5.02
2.3700
11.90
5.02
235.4300
1,181.86
5.02
54.7800
274.94
5.02
2.4400
12.24
5.02
2.0500
10.28
5.01
35.7300
179.11
5.01
2.5700
12.88
5.01
6.3300
31.72
5.01
11.0900
55.56
5.01
2.8400
14.22
5.01
1.4000
7.01
5.01
1.6200
8.11
5.00
1.2800
6.40
5.00
21.8900
109.47
5.00
49,454.2800
247,271.40
5.00
591.0200
2,954.51
5.00
40.6000
202.84
5.00
1.0400
5.19
4.99
1.6300
8.14
4.99
14.0600
70.20
4.99
24.1400
120.51
4.99
251.8200
1,256.83
4.99
8,204.5400
40,940.65
4.99
12.1100
60.42
4.99
8,009.5200
39,951.49
4.99
31.6000
157.59
4.99
200.5600
999.99
4.98
16.7000
83.22
4.98
26.2900
130.98
4.98
2.6000
12.95
4.98
1,109.7300
5,526.46
4.98
1.2500
6.22
4.98
2.3600
11.75
4.98
57.0000
283.69
4.98
3.6000
17.91
4.98
1,071.6600
5,331.51
4.97
9.5200
47.35
4.97
738.1000
3,668.36
4.97
7.3200
36.37
4.97
1.8500
9.19
4.97
3.5100
17.43
4.97
8.0400
39.93
4.97
11.7900
58.54
4.96
101.3200
502.85
4.96
2.4400
12.10
4.96
7,202.0000
35,721.92
4.96
1.5000
7.44
4.96
297.0400
1,472.72
4.96
3.4800
17.25
4.96
49.5900
245.77
4.96
7.9100
39.19
4.95
5,697.9600
28,204.90
4.95
4.1000
20.29
4.95
7.2400
35.82
4.95
16.3300
80.77
4.95
108.5600
536.83
4.94
2,461.3400
12,168.86
4.94
47.0900
232.77
4.94
1,184.9100
5,853.46
4.94
1.2800
6.32
4.94
2.4600
12.15
4.94
2.0400
10.07
4.94
1.8800
9.28
4.93
12.1100
59.75
4.93
73.1300
360.53
4.93
1.7800
8.77
4.93
2.0300
10.00
4.93
76.8200
378.49
4.93
14.6900
72.36
4.93
58.9200
290.18
4.92
2.4400
12.01
4.92
2.2700
11.18
4.92
58.1800
286.30
4.92
689.1000
3,390.37
4.92
1.2800
6.30
4.92
1.2200
6.00
4.92
20.9900
103.19
4.92
2.6800
13.17
4.91
9.5200
46.78
4.91
23.6100
116.00
4.91
1.1500
5.65
4.91
10.2300
50.24
4.91
248.4300
1,219.79
4.91
15.0600
73.93
4.91
7.7900
38.23
4.91
7.2000
35.32
4.91
2.4400
11.97
4.90
4.8400
23.73
4.90
5.2900
25.93
4.90
9,619.2100
47,134.13
4.90
22.8600
111.99
4.90
3.1300
15.33
4.90
14.6800
71.89
4.90
5.2700
25.80
4.90
25.4200
124.43
4.89
9.3800
45.90
4.89
6.1300
29.99
4.89
292.4100
1,430.18
4.89
13.8900
67.92
4.89
3.6200
17.70
4.89
741.3600
3,623.77
4.89
2.4400
11.92
4.89
2.8400
13.87
4.88
5.2500
25.64
4.88
116.3700
568.23
4.88
7.3200
35.74
4.88
1.6500
8.05
4.88
1,418.1000
6,920.33
4.88
1.2800
6.25
4.88
12.1100
59.07
4.88
13.5400
66.03
4.88
12.4900
60.90
4.88
69.4400
338.52
4.87
2.0300
9.89
4.87
1.8800
9.16
4.87
49.3800
240.58
4.87
7.8500
38.24
4.87
168.5900
821.03
4.87
2.5700
12.51
4.87
11.3500
55.25
4.87
1.0500
5.11
4.86
4,581.9200
22,268.13
4.86
109.5200
532.16
4.86
2.3800
11.56
4.86
17.1100
83.09
4.86
12.3600
60.01
4.85
169.6700
823.41
4.85
37.3400
181.17
4.85
13.7600
66.75
4.85
10,003.0700
48,514.89
4.85
167.4200
811.82
4.85
109.1000
528.92
4.85
2.0300
9.84
4.85
15.2000
73.66
4.85
1.0900
5.28
4.84
13.2500
64.18
4.84
1.7100
8.28
4.84
3.1300
15.15
4.84
133.8900
648.03
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
273.7400
1,323.81
4.83
20.5900
99.53
4.83
6.6900
32.33
4.83
7.2600
35.08
4.83
2.4400
11.79
4.83
1,549.8600
7,485.82
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
66.5300
321.01
4.82
63.2700
305.21
4.82
227.3800
1,095.97
4.82
1.0900
5.25
4.82
4.6500
22.40
4.82
18.7100
90.13
4.82
4.5300
21.82
4.82
8.1000
39.00
4.81
12.9200
62.18
4.81
6.8900
33.15
4.81
3.4800
16.74
4.81
158.6000
762.71
4.81
2.3700
11.39
4.80
163.9900
787.32
4.80
24,207.0400
116,193.79
4.80
4,596.2500
22,057.40
4.80
4,069.3100
19,524.55
4.80
17.4900
83.90
4.80
32.9400
157.98
4.80
372.7300
1,787.24
4.79
1,006.3800
4,824.59
4.79
4.4700
21.42
4.79
10.0400
48.11
4.79
355.3300
1,702.03
4.79
1,235.9300
5,918.87
4.79
3,000.0000
14,364.00
4.79
473.9500
2,268.80
4.79
5.4900
26.28
4.79
847.5200
4,055.38
4.78
2.5700
12.29
4.78
80.0000
382.56
4.78
1.2600
6.02
4.78
1,022.0000
4,885.16
4.78
105.3300
503.27
4.78
548.9200
2,622.19
4.78
54.1200
258.48
4.78
63.0500
301.06
4.77
6.4300
30.69
4.77
13.4500
64.18
4.77
1,100.7500
5,250.58
4.77
8.7700
41.82
4.77
4.7600
22.69
4.77
93.7300
446.62
4.76
18.1000
86.23
4.76
52.8400
251.68
4.76
5.6300
26.80
4.76
11.7800
56.07
4.76
1.2800
6.09
4.76
17.0900
81.31
4.76
1.2800
6.09
4.76
5.5700
26.49
4.76
84.0600
399.71
4.75
13.7500
65.37
4.75
7.6300
36.27
4.75
2.6800
12.74
4.75
20.1100
95.54
4.75
1,560.7100
7,413.37
4.75
1.2200
5.79
4.75
28.8900
137.17
4.75
18.5300
87.96
4.75
1.0700
5.08
4.75
4.2700
20.26
4.74
4.0400
19.16
4.74
5.8100
27.55
4.74
1,213.2500
5,750.81
4.74
5.3300
25.26
4.74
5.6300
26.67
4.74
2.4400
11.56
4.74
213.7900
1,012.51
4.74
1,748.9700
8,281.37
4.73
1.2500
5.92
4.73
2.3700
11.22
4.73
2.8400
13.44
4.73
1,135.8000
5,373.47
4.73
581.1200
2,748.70
4.73
82.5600
390.43
4.73
60.5800
286.42
4.73
17.7600
83.95
4.73
2.5700
12.15
4.73
75.2900
355.75
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
1,947.8800
9,197.89
4.72
4.2600
20.11
4.72
1,184.0000
5,588.48
4.72
45.9800
216.98
4.72
1.9100
9.01
4.72
42.1500
198.82
4.72
11.6400
54.89
4.72
318.4300
1,501.40
4.71
23.4400
110.50
4.71
334.7100
1,577.15
4.71
36.1600
170.35
4.71
30.2400
142.43
4.71
108.7900
512.18
4.71
99.8200
469.85
4.71
10.3200
48.57
4.71
2.1400
10.07
4.70
15.1400
71.20
4.70
11.3800
53.51
4.70
1.6000
7.52
4.70
10,336.4600
48,581.36
4.70
1.7300
8.13
4.70
9.4300
44.29
4.70
186.9000
877.68
4.70
4.6700
21.93
4.69
4.0800
19.15
4.69
12.9400
60.73
4.69
18.9400
88.85
4.69
54.2700
254.53
4.69
5.1700
24.24
4.69
5.4700
25.64
4.69
1,270.0200
5,951.31
4.69
15.9200
74.59
4.68
10.2200
47.87
4.68
57.8400
270.86
4.68
10.1600
47.56
4.68
36.9000
172.69
4.68
29.8800
139.78
4.68
3.4500
16.14
4.68
4.1700
19.50
4.68
59.6700
278.96
4.67
13.6300
63.69
4.67
2.6800
12.52
4.67
5.9700
27.89
4.67
3.2100
14.99
4.67
141.3500
659.82
4.67
3.4800
16.24
4.67
1.1100
5.18
4.67
2.8500
13.30
4.66
24.8500
115.90
4.66
2.4400
11.38
4.66
3.1400
14.64
4.66
3.4800
16.22
4.66
32.5600
151.73
4.66
1.1200
5.22
4.66
2.5300
11.78
4.66
2.8900
13.46
4.66
123.8800
576.79
4.66
22.9100
106.65
4.65
1.1200
5.21
4.65
6.0600
28.20
4.65
21.9300
102.02
4.65
2.7400
12.74
4.65
317.0100
1,474.10
4.65
67.6400
314.46
4.65
10.4600
48.62
4.65
2.7400
12.73
4.65
1.1000
5.11
4.65
2.7200
12.63
4.64
8.0900
37.57
4.64
31.1500
144.63
4.64
1.1000
5.11
4.64
5.5600
25.80
4.64
72.8100
337.84
4.64
98.5600
457.22
4.64
2.2900
10.62
4.64
478.1600
2,217.23
4.64
5.6000
25.96
4.64
12.7300
59.00
4.63
2.2900
10.61
4.63
4.3500
20.15
4.63
286.2200
1,325.77
4.63
100.7000
466.34
4.63
5.3600
24.82
4.63
290.3100
1,343.84
4.63
2.2900
10.60
4.63
12.2600
56.73
4.63
378.8000
1,752.33
4.63
965.6300
4,466.04
4.62
437.1000
2,021.15
4.62
293.8700
1,358.56
4.62
2.3000
10.63
4.62
1,364.0800
6,303.41
4.62
286.3700
1,323.03
4.62
14.7400
68.08
4.62
902.9300
4,169.73
4.62
779.1800
3,597.47
4.62
3.4100
15.74
4.62
1,079.3300
4,981.11
4.61
222.8900
1,028.41
4.61
549.7100
2,535.81
4.61
947.4700
4,369.73
4.61
514.8700
2,374.07
4.61
403.2400
1,858.94
4.61
1,095.3500
5,048.47
4.61
103.9600
479.05
4.61
489.3300
2,254.34
4.61
1,212.5400
5,584.96
4.61
288.1600
1,326.98
4.60
354.8100
1,633.55
4.60
1,021.3200
4,701.14
4.60
340.8900
1,568.78
4.60
662.3800
3,047.61
4.60
2,263.3000
10,411.18
4.60
92.0900
423.52
4.60
571.0800
2,625.83
4.60
1,038.6500
4,774.67
4.60
106.9600
491.59
4.60
1,183.5700
5,438.50
4.59
1,138.7800
5,231.56
4.59
2,174.2900
9,986.51
4.59
1,546.7200
7,102.54
4.59
1,422.4900
6,530.65
4.59
748.1100
3,433.82
4.59
461.3500
2,117.14
4.59
235.6900
1,081.35
4.59
131.8700
604.89
4.26
4.59
33.6300
154.23
4.59
175.3400
803.93
4.58
545.5900
2,500.98
4.58
1,702.7700
7,803.79
4.58
1,374.3300
6,297.18
4.58
364.2900
1,668.81
4.58
1,403.9700
6,430.18
4.58
3,118.3400
14,278.88
4.58
230.2000
1,053.86
4.58
774.9100
3,546.76
4.58
1,075.1000
4,919.66
4.58
73.6400
336.90
4.57
576.3800
2,636.36
4.57
979.2000
4,477.88
4.57
148.9000
680.77
4.57
522.0300
2,386.20
4.57
1,241.3300
5,672.88
4.57
88.9700
406.50
4.57
494.9500
2,260.93
4.57
1,196.9200
5,466.33
4.57
625.6500
2,856.72
4.57
420.4800
1,919.49
4.56
990.2500
4,519.50
4.56
767.8400
3,503.65
4.56
352.6000
1,608.56
4.56
226.4300
1,032.75
4.56
995.6500
4,540.16
4.56
43.2800
197.31
4.56
180.6900
823.59
4.56
2,160.0600
9,843.39
4.56
1,682.4800
7,665.38
4.56
263.5300
1,200.38
4.55
48.7000
221.78
4.55
323.9100
1,474.76
4.55
995.4600
4,531.33
4.55
2,126.4800
9,677.61
4.55
1,190.2800
5,415.77
4.55
583.3900
2,653.84
4.55
998.5100
4,541.22
4.55
62.4700
284.05
4.55
87.2200
396.50
4.55
594.2000
2,700.64
4.54
1,261.8300
5,733.76
4.54
4.8500
22.03
4.54
176.7700
802.89
4.54
1,472.7500
6,687.76
4.54
50.2100
227.95
4.54
564.5100
2,562.31
4.54
296.0900
1,343.66
4.54
9.5400
43.28
4.54
30.5300
138.48
4.54
72.5700
329.10
4.53
6.0000
27.20
4.53
1,199.0200
5,435.16
4.53
1,477.7300
6,697.07
4.53
1,181.3900
5,352.88
4.53
276.8000
1,253.90
4.53
525.9500
2,382.03
4.53
677.5500
3,067.95
4.53
144.2200
652.88
4.53
386.0400
1,747.22
4.53
96.2000
435.31
4.52
105.7000
478.19
4.52
424.9300
1,921.96
4.52
2.9300
13.25
4.52
8.4300
38.11
4.52
66.7300
301.62
4.52
1.1100
5.02
4.52
28.3400
128.04
4.52
12.6300
57.05
4.52
18.4400
83.28
4.52
576.9200
2,604.79
4.51
7.9200
35.75
4.51
3.5500
16.02
4.51
18.1600
81.94
4.51
3.9800
17.95
4.51
27.7400
125.11
4.51
15.7700
71.11
4.51
37.9200
170.87
4.51
1.8000
8.11
4.50
15.5100
69.84
4.50
579.1700
2,606.84
4.50
1,614.7600
7,266.42
4.50
15.2300
68.52
4.50
8.2300
37.01
4.50
2.3300
10.48
4.50
65.3900
293.93
4.49
7.3200
32.90
4.49
11.8400
53.19
4.49
22.2200
99.79
4.49
233.4800
1,048.33
4.49
8.4500
37.93
4.49
2.8400
12.75
4.49
91.4400
410.29
4.49
25.8200
115.83
4.49
95.9900
430.52
4.48
24.2100
108.56
4.48
2.2300
10.00
4.48
23.4100
104.92
4.48
47.3600
212.22
4.48
27.8500
124.77
4.48
12.0400
53.93
4.48
1.6300
7.30
4.48
203.9000
912.86
4.48
4.6700
20.90
4.48
71.5000
319.96
4.47
35.0700
156.90
4.47
5.3600
23.98
4.47
1.2600
5.63
4.47
2.0000
8.94
4.47
20.0600
89.67
4.47
115.9300
518.09
4.47
38.1600
170.50
4.47
29.6600
132.49
4.47
15.2000
67.88
4.47
12.4200
55.46
4.46
25.8100
115.22
4.46
31.8800
142.28
4.46
23.6300
105.44
4.46
1.1300
5.04
4.46
54.0100
240.88
4.46
14.1400
63.05
4.46
8.9200
39.76
4.46
48.3200
215.31
4.46
86.4100
384.96
4.45
5.9300
26.41
4.45
14.3400
63.84
4.45
7.2000
32.05
4.45
69.4000
308.83
4.45
45.6900
203.27
4.45
99.6900
443.42
4.45
28.0400
124.69
4.45
2,054.5200
9,134.40
4.45
150.2300
667.77
4.44
2.3700
10.53
4.44
127.4400
566.22
4.44
29.1900
129.63
4.44
11.1000
49.28
4.44
22.4800
99.79
4.44
2.4400
10.83
4.44
4.9300
21.87
4.44
2.2500
9.98
4.44
8.3000
36.81
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
237.7900
1,053.65
4.43
27.8900
123.55
4.43
3.0900
13.69
4.43
35.1900
155.82
4.43
2.8400
12.57
4.43
225.2100
996.78
4.43
82.9100
366.88
4.42
2.4800
10.97
4.42
16.4000
72.50
4.42
389.1900
1,720.22
4.42
1.6300
7.20
4.42
3.1300
13.82
4.42
54.8400
242.12
4.41
14.4300
63.69
4.41
68.9600
304.32
4.41
65.6600
289.69
4.41
2.5700
11.34
4.41
31.9100
140.72
4.41
12.1100
53.39
4.41
3.1400
13.84
4.41
1.4500
6.39
4.41
12.1900
53.70
4.40
7.6200
33.55
4.40
99.8000
439.32
4.40
2.4400
10.74
4.40
854.3400
3,759.10
4.40
14.3900
63.27
4.40
59.7700
262.75
4.39
21.1300
92.85
4.39
29.1700
128.14
4.39
3.5200
15.46
4.39
14.2900
62.73
4.39
9.5900
42.09
4.39
41.0200
180.00
4.39
5.5600
24.39
4.39
2.0300
8.90
4.39
8.8900
38.98
4.38
56.4400
247.32
4.38
19.9500
87.40
4.38
43.1200
188.87
4.38
15.4900
67.80
4.38
15.2000
66.52
4.38
95.7800
419.04
4.37
1.2100
5.29
4.37
12.2500
53.57
4.37
2.3700
10.36
4.37
4.4700
19.54
4.37
48.3200
211.11
4.37
3.5600
15.55
4.37
1.2500
5.46
4.37
2.6800
11.70
4.37
4.0500
17.68
4.36
3.6500
15.93
4.36
45.2400
197.38
4.36
100.7500
439.37
4.36
21.7000
94.61
4.36
2.2700
9.89
4.36
1.6300
7.10
4.36
9.5200
41.48
4.36
45.3500
197.54
4.36
1.2100
5.27
4.35
3.7800
16.46
4.35
2,703.2600
11,759.18
4.35
5.5800
24.27
4.35
715.9900
3,113.12
4.35
12.4100
53.95
4.35
12.7600
55.45
4.35
48.4600
210.56
4.34
3.0400
13.21
4.34
4.2400
18.41
4.34
74.6700
324.22
4.34
12.2000
52.96
4.34
66.3700
288.05
4.34
27.8900
120.99
4.34
362.4100
1,571.77
4.34
37.1400
161.04
4.34
6,485.9800
28,116.72
4.33
11.0900
48.06
4.33
3,314.9100
14,363.51
4.33
21.3900
92.64
4.33
12.8000
55.42
4.33
7.8800
34.11
4.33
6.0100
26.01
4.33
656.7000
2,840.88
4.33
965.8100
4,177.13
4.32
2.9100
12.58
4.32
2,314.2700
9,999.96
4.32
828.7600
3,580.24
4.32
7.8300
33.82
4.32
8.3200
35.93
4.32
3.4800
15.02
4.32
6.5600
28.31
4.31
12.8500
55.43
4.31
9.4100
40.59
4.31
41.0100
176.84
4.31
12.1100
52.21
4.31
13.0500
56.25
4.31
3.7200
16.03
4.31
1.9100
8.22
4.31
10.7300
46.19
4.30
9.2400
39.77
4.30
22.2000
95.53
4.30
27.8900
119.98
4.30
5,369.5000
23,094.22
4.30
4,438.3900
19,085.08
4.30
8.8300
37.96
4.30
14.6600
63.01
4.30
9.4000
40.39
4.30
124.7900
536.10
4.30
4.4000
18.90
4.29
61.2000
262.79
4.29
2.6800
11.50
4.29
74.6000
320.03
4.29
8.4100
36.07
4.29
12.6700
54.33
4.29
16.8500
72.24
4.29
26.4500
113.36
4.29
1.2500
5.36
4.28
34.9000
149.51
4.28
60.9100
260.88
4.28
12.9500
55.45
4.28
2,873.8000
12,299.86
4.28
14.1200
60.42
4.28
11.8400
50.64
4.28
591.4800
2,529.17
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
20.8500
89.09
4.27
1.2800
5.47
4.27
2.0500
8.76
4.27
628.9500
2,685.62
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
47.9200
204.43
4.26
2.9100
12.41
4.26
14.6700
62.54
4.26
24.5200
104.48
4.26
52.4900
223.61
4.26
15.5800
66.34
4.26
8.4400
35.93
4.26
8.1000
34.47
4.25
3.5300
15.02
4.25
9.5200
40.49
4.25
8.0500
34.23
4.25
271.8800
1,155.49
4.25
35.0500
148.89
4.25
4.8900
20.76
4.25
42.1700
179.01
4.24
83.7600
355.48
4.24
2.8400
12.05
4.24
2.0300
8.61
4.24
48.3200
204.93
4.24
37.5200
159.08
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
8.2600
35.00
4.24
7.3200
31.01
4.24
1.8800
7.96
4.23
31.8000
134.64
4.23
180.7100
764.95
4.23
933.8700
3,950.27
4.23
6.8800
29.10
4.23
10.8700
45.95
4.23
65.9800
278.77
4.22
3.5700
15.08
4.22
7.2000
30.41
4.22
4.4600
18.83
4.22
50.8000
214.38
4.22
14.8200
62.53
4.22
16.2700
68.63
4.22
17.1200
72.20
4.22
5.8600
24.71
4.22
228.0000
961.02
4.21
23.5600
99.28
4.21
1.7800
7.50
4.21
36.0200
151.72
4.21
11.1700
47.04
4.21
128.0400
539.05
4.21
535.1100
2,251.74
4.21
37.3100
156.96
4.21
2,091.2100
8,793.54
4.20
1.2500
5.26
4.20
12.2000
51.28
4.20
42.2700
177.62
4.20
15.2000
63.86
4.20
16,954.7100
71,209.78
4.20
540.4100
2,269.18
4.20
1.9600
8.23
4.20
8.5600
35.93
4.20
17.7400
74.44
4.20
9.0700
38.05
4.19
27.8900
116.97
4.19
31.9200
133.78
4.19
72.5400
303.94
4.19
100.0000
418.80
4.19
20.5600
86.06
4.19
28.0500
117.39
4.18
2.0600
8.62
4.18
18.6800
78.14
4.18
25.8800
108.23
4.18
1.8800
7.86
4.18
450.1500
1,881.63
4.18
58.3700
243.81
4.18
71.5800
298.85
4.17
10.0700
42.01
4.17
4.2400
17.69
4.17
88.4400
368.79
4.17
14.9900
62.48
4.17
408.6300
1,702.76
4.17
5.0000
20.83
4.17
6.4000
26.66
4.16
14.4700
60.24
4.16
38.0900
158.53
4.16
46.4800
193.40
4.16
80.5000
334.88
4.16
67.7100
281.61
4.16
268.0100
1,114.39
4.16
44.2500
183.90
4.16
37.7000
156.64
4.15
13.3500
55.46
4.15
4.3500
18.07
4.15
13.7200
56.97
4.15
228.1600
947.09
4.15
5,825.3200
24,175.08
4.15
4.7100
19.54
4.15
9.2100
38.19
4.15
2.9100
12.06
4.15
11.6000
48.08
4.14
18.0900
74.96
4.14
29.8500
123.64
4.14
69.4500
287.59
4.14
61.6300
255.15
4.14
269.1300
1,113.66
4.14
16.0100
66.23
4.13
224.7200
928.77
4.13
235.0800
970.65
4.13
1.8800
7.76
4.13
22.6000
93.27
4.13
904.7900
3,733.16
4.13
301.0200
1,241.71
4.12
43.4600
179.23
4.12
1,113.2500
4,588.82
4.12
17.3900
71.66
4.12
297.5700
1,225.99
4.12
98.6700
406.22
4.12
18.8500
77.59
4.12
1.9900
8.19
4.11
22.1200
90.96
4.11
29.4000
120.86
4.11
2,054.2000
8,442.76
4.11
7.2000
29.58
4.11
676.8100
2,780.34
4.11
32.3600
132.90
4.11
13.5000
55.43
4.11
3.1300
12.85
4.10
6.5100
26.71
4.10
18,480.7200
75,807.91
4.10
1.6000
6.56
4.10
182,838.6700
749,638.55
4.10
4.6000
18.86
4.10
25.9200
106.22
4.10
73.2200
299.98
4.10
2.5700
10.53
4.10
44.9000
183.87
4.09
39.0200
159.75
4.09
442.7600
1,812.22
4.09
146.6200
599.97
4.09
59.0000
241.37
4.09
46.8300
191.53
4.09
1.3700
5.60
4.09
7,348.7800
30,041.81
4.09
480.3400
1,962.67
4.09
1.2800
5.23
4.08
2.4400
9.96
4.08
6.6600
27.19
4.08
1.2500
5.10
4.08
69,752.3100
284,589.42
4.08
2.6800
10.93
4.08
81.9400
334.15
4.08
53.7800
219.21
4.08
96.3900
392.79
4.07
15.2000
61.92
4.07
39.7000
161.66
4.07
8.8300
35.95
4.07
262.1400
1,066.91
4.07
6,173.2300
25,112.70
4.07
6.1400
24.97
4.07
7.7600
31.54
4.06
9.0300
36.70
4.06
2.4600
9.99
4.06
2,301.7300
9,345.02
4.06
694.2700
2,817.35
4.06
2.4700
10.02
4.06
523.1000
2,121.17
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
19.5400
79.18
4.05
5.8100
23.54
4.05
3,665.6200
14,845.76
4.05
8.8800
35.96
4.05
1,403.0000
5,679.34
4.05
2.4400
9.87
4.05
15.4700
62.58
4.04
4.4700
18.08
4.04
5.1400
20.78
4.04
51.4200
207.84
4.04
682.9500
2,759.12
4.04
3.8300
15.47
4.04
918.0200
3,706.96
4.04
88.8600
358.64
4.04
29.9200
120.73
4.03
19.7700
79.75
4.03
22.4000
90.34
4.03
625.3800
2,520.28
4.03
5.7500
23.17
4.03
2.4400
9.83
4.03
21.4000
86.16
4.03
62.0700
249.83
4.02
17.5400
70.58
4.02
400.0000
1,609.20
4.02
289.2800
1,163.48
4.02
30.3700
122.12
4.02
2,197.5200
8,834.03
4.02
1.6500
6.63
4.02
6.6700
26.79
4.02
7.3200
29.40
4.02
27.1100
108.85
4.01
212.0700
851.25
4.01
1,002.0300
4,021.15
4.01
35.2100
141.26
4.01
15.9900
64.14
4.01
304.4500
1,220.84
4.01
5.0300
20.17
4.01
42.0000
168.25
4.01
29.4300
117.87
4.00
31.4200
125.81
4.00
32,398.1600
129,592.64
4.00
119.2000
476.68
4.00
7.1300
28.51
4.00
3.0300
12.11
4.00
50.3100
201.04
4.00
7.2000
28.76
3.99
2.0500
8.19
3.99
227.7000
908.98
3.99
7.2500
28.93
3.99
56.3900
225.00
3.99
501.3700
1,999.96
3.99
33.2800
132.72
3.99
301.2100
1,200.62
3.99
12.1100
48.26
3.98
13.9200
55.46
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
6.9800
27.79
3.98
1,016.1400
4,044.24
Recent Trades
Price
Size
Time
4.5830
27.4400
22:42:19
4.5830
29.0000
22:42:19
4.5830
14.0000
22:42:19
4.5820
1.6400
22:42:19
4.5820
1.1200
22:42:19
4.5810
1.1000
22:42:19
4.5810
1.6400
22:42:19
4.5810
1.1200
22:42:19
4.5810
1.2100
22:42:19
4.5800
27.4300
22:42:19
4.5800
1.1000
22:42:19
4.5800
1.1100
22:42:19
4.5800
1.1200
22:42:19
4.5800
1.6400
22:42:19
4.5800
1.1200
22:42:19
4.5800
1.6400
22:42:19
4.5800
1.2100
22:42:19
4.5810
1.1200
22:42:29
4.5820
1.1200
22:42:29
4.5830
1.1200
22:42:34
4.5830
1.6400
22:42:34
4.5830
1.2100
22:42:34
4.5830
1.1500
22:42:34
4.5830
27.7000
22:42:35
4.5830
25.9300
22:42:38
4.5840
1.1200
22:42:38
4.5840
1.2000
22:42:38
4.5840
42.1800
22:42:38
4.5840
50.0000
22:42:38
4.5840
29.8900
22:42:38
4.5840
25.0100
22:42:38
4.5840
1.1100
22:42:38
4.5840
1.1000
22:42:38
4.5840
51.5500
22:42:38
4.5840
13.0000
22:42:38
4.5850
1.6400
22:42:38
4.5850
1.1200
22:42:38
4.5850
1.1200
22:42:38
4.5850
1.6400
22:42:38
4.5850
60.5800
22:42:38
4.5850
58.2700
22:42:38
4.5850
1.2000
22:42:38
4.5850
1.2100
22:42:38
4.5850
24.9500
22:42:38
4.5850
43.6600
22:42:38
4.5850
1.1000
22:42:38
4.5850
1.1100
22:42:38
4.5850
42.4200
22:42:38
4.5860
1.2100
22:42:38
4.5860
40.9700
22:42:38
4.5860
1.6400
22:42:38
4.5860
1.2000
22:42:38
4.5860
43.6600
22:42:38
4.5860
45.5200
22:42:38
4.5860
1.1000
22:42:38
4.5860
4.3600
22:42:38
4.5860
25.2600
22:42:38
4.5860
20.5500
22:42:38
4.5860
79.4500
22:42:38
4.5860
32.5500
22:42:38
4.5870
42.1800
22:42:38
4.5870
1.1100
22:42:38
4.5870
1.6400
22:42:38
4.5870
1.6400
22:42:38
4.5870
1.2000
22:42:38
4.5870
1.1000
22:42:38
4.5870
1.1100
22:42:38
4.5880
1.6400
22:42:38
4.5880
1.1100
22:42:38
4.5880
1.1100
22:42:38
4.5880
1.2000
22:42:38
4.5880
1.1000
22:42:38
4.5890
1.1100
22:42:38
4.5890
1.6400
22:42:38
4.5890
1.6400
22:42:38
4.5890
1.1000
22:42:38
4.5890
1.2000
22:42:38
4.5890
1.1100
22:42:38
4.5880
1.1100
22:42:39
4.5880
1.6400
22:42:39
4.5870
33.6300
22:42:39
4.5870
1.1000
22:42:39
4.5870
1.1100
22:42:39
4.5870
1.6400
22:42:39
4.5870
76.3700
22:42:39
4.5870
63.1100
22:42:39
4.5860
1.6400
22:42:39
4.5860
1.1100
22:42:39
4.5860
1.1000
22:42:39
4.5860
1.1100
22:42:39
4.5860
37.8200
22:42:42
4.5860
37.4900
22:42:42
4.5870
1.1100
22:42:42
4.5870
27.3200
22:42:43
4.5870
10.0000
22:42:43
4.5870
1.1000
22:42:43
4.5860
1.6400
22:42:44
4.5860
1.1100
22:42:44
4.5860
1.1100
22:42:44
4.5860
10.0000
22:42:44