FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.24
Open 3.30200000
Low 3.21600000
High 3.30500000
Vol 1,368,004
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.82
668.0200
2,551.84
3.82
43.4500
165.94
3.82
4.8700
18.59
3.82
32.6300
124.52
3.82
11.1100
42.38
3.81
15.0400
57.36
3.81
800.0000
3,050.40
3.81
35.5500
135.52
3.81
141.3200
538.57
3.81
61.2700
233.44
3.81
4.4400
16.91
3.81
49.7300
189.37
3.81
37.6500
143.33
3.81
22.2700
84.76
3.81
19.4900
74.16
3.80
48.3200
183.76
3.80
20.2100
76.84
3.80
16.9900
64.58
3.80
3,563.3800
13,540.84
3.80
2.1700
8.24
3.80
37.4500
142.20
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
71.6100
271.47
3.79
4,250.6000
16,109.77
3.79
5.6400
21.36
3.79
6.0900
23.06
3.79
16.6900
63.19
3.79
3.3200
12.57
3.78
38.0500
143.98
3.78
2.6000
9.84
3.78
55.4000
209.52
3.78
13.5400
51.19
3.78
3,576.0800
13,517.58
3.78
8.5800
32.42
3.78
49.3900
186.55
3.78
23.5500
88.92
3.78
139.7800
527.67
3.77
4.3100
16.27
3.77
24.4000
92.06
3.77
53.5200
201.88
3.77
25.7000
96.91
3.77
5.4900
20.69
3.77
26.7000
100.58
3.77
48.3200
181.97
3.77
6.5600
24.70
3.76
2.6000
9.79
3.76
2.0600
7.75
3.76
305.9300
1,150.91
3.76
294.5400
1,107.47
3.76
84.6400
318.16
3.76
33.1300
124.50
3.76
16.3100
61.28
3.76
5.1000
19.16
3.76
1,009.8400
3,791.95
3.75
16.9600
63.67
3.75
10.4300
39.14
3.75
26.8100
100.59
3.75
1.6300
6.11
3.75
543.0700
2,036.51
3.75
14.6300
54.85
3.75
2.6800
10.04
3.75
19.4900
73.03
3.75
2.4300
9.10
3.75
2.6000
9.74
3.74
7.0300
26.32
3.74
27.8900
104.39
3.74
14.8200
55.46
3.74
41.7100
156.04
3.74
19.5800
73.23
3.74
294.4300
1,099.99
3.74
12.9000
48.18
3.73
89.4800
334.03
3.73
221.5400
826.34
3.73
48.3200
180.19
3.73
49.5600
184.76
3.73
184.8100
688.79
3.73
17.8600
66.55
3.73
109.3300
407.25
3.72
4.3100
16.05
3.72
11.4200
42.52
3.72
356.4100
1,326.56
3.72
3.8900
14.47
3.72
94.4700
351.43
3.72
34.1400
126.97
3.72
6.7500
25.10
3.72
1.7600
6.54
3.72
303.1400
1,126.47
3.71
1,285.3900
4,773.94
3.71
30.9000
114.73
3.71
1,227.8900
4,557.93
3.71
1,555.5900
5,772.79
3.71
4.3000
15.95
3.71
41.0300
152.14
3.71
27.1300
100.57
3.71
59.5700
220.77
3.71
144.1100
533.93
3.70
12.0100
44.49
3.70
10.3100
38.17
3.70
20.6800
76.54
3.70
923.5900
3,417.28
3.70
149.4800
552.93
3.70
14.9900
55.43
3.70
27.8900
103.08
3.70
10.6700
39.43
3.69
20.8100
76.87
3.69
86.7600
320.32
3.69
19.4900
71.94
3.69
20.1600
74.39
3.69
13.1900
48.66
3.69
3.0000
11.06
3.69
1.4600
5.38
3.69
10.6300
39.18
3.69
4.1600
15.33
3.68
451.4300
1,663.07
3.68
108.7400
400.38
3.68
67.8700
249.83
3.68
106.9800
393.69
3.68
19.2600
70.86
3.68
2.2600
8.31
3.68
5.7100
20.99
3.68
123.9600
455.55
3.67
199.0000
731.13
3.67
2.1700
7.97
3.67
1.7600
6.46
3.67
357.9400
1,313.64
3.67
15.1100
55.44
3.67
8.5800
31.47
3.67
2.5700
9.42
3.67
16.5700
60.75
3.67
32.1900
117.98
3.66
21.3000
78.02
3.66
59.2500
216.97
3.66
36.0200
131.83
3.66
33.1300
121.22
3.66
2.0600
7.53
3.66
7.2300
26.43
3.66
70.6400
258.19
3.65
17.7400
64.77
3.65
7,655.8600
27,943.89
3.65
20.4000
74.44
3.65
27.5700
100.58
3.65
4.3100
15.71
3.65
7.6600
27.92
3.64
2.6400
9.62
3.64
37.5300
136.72
3.64
3.2500
11.84
3.64
30.4300
110.80
3.64
501.8200
1,826.62
3.64
428.2700
1,558.47
3.64
15.3300
55.77
3.64
48.6300
176.87
3.64
48.9800
178.04
3.63
55.3600
201.18
3.63
1.8800
6.83
3.63
11.1800
40.61
3.63
4.2200
15.32
3.63
38.1400
138.45
3.63
5.6500
20.50
3.63
9.1100
33.04
3.63
50.7200
183.91
3.63
69.9000
253.39
3.62
15.7300
56.99
3.62
4.4200
16.00
3.62
63.4400
229.65
3.62
112.8300
408.33
3.62
2.9100
10.53
3.62
14.8000
53.50
3.61
66.1100
238.92
3.61
364.1400
1,315.64
3.61
305.1800
1,102.31
3.61
38.1000
137.58
3.61
121.3900
438.22
3.61
1.8100
6.53
3.61
453.6100
1,636.62
3.61
83.4900
301.15
3.61
2.0900
7.53
3.60
36.5500
131.73
3.60
2.1700
7.82
3.60
82.0400
295.43
3.60
1,193.2200
4,295.59
3.60
154.5100
556.08
3.60
26.9600
97.00
3.60
40.1200
144.27
3.60
3.1300
11.25
3.59
35.7300
128.41
3.59
22.6500
81.38
3.59
8.7900
31.56
3.59
30.6200
109.90
3.59
12.6400
45.35
3.59
9.5800
34.36
3.59
302.4200
1,084.48
3.59
3.7400
13.41
3.58
82.5900
296.00
3.58
32.1400
115.13
3.58
6.4600
23.13
3.58
934.6300
3,345.98
3.58
41.7100
149.24
3.58
2.3700
8.48
3.58
5.3000
18.95
3.58
71.1400
254.33
3.57
30.1600
107.79
3.57
12.3900
44.27
3.57
6.7800
24.22
3.57
4.1900
14.96
3.57
55.4300
197.89
3.57
75.9500
270.99
3.57
166.6800
594.55
3.57
3.1300
11.16
3.56
3.1000
11.05
3.56
3,578.0300
12,748.52
3.56
37.2700
132.76
3.56
20.3000
72.29
3.56
16.4700
58.63
3.56
27.8900
99.26
3.56
2.9100
10.35
3.56
275.2900
978.93
3.55
32.3000
114.79
3.55
22.9700
81.61
3.55
6.2600
22.24
3.55
157.2600
558.43
3.55
717.4100
2,546.81
3.55
15.7700
55.97
3.55
51.4200
182.44
3.55
139.5400
494.95
3.55
1.7100
6.06
3.54
31.4600
111.49
3.54
8.5800
30.40
3.54
1,443.6000
5,113.23
3.54
6.0600
21.46
3.54
316.1300
1,119.10
3.54
9.1300
32.30
3.54
13.1900
46.65
3.54
400.5900
1,416.49
3.54
2,197.0000
7,766.40
3.53
6.0600
21.42
3.53
64.2400
226.96
3.53
34.2700
121.04
3.53
34.5900
122.14
3.53
34.5200
121.86
3.53
51.3500
181.21
3.53
17.3500
61.21
3.53
5.2500
18.52
3.53
35.3600
124.68
3.53
3,435.0600
12,108.59
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
10.2100
35.96
3.52
81.7000
287.67
3.52
39.2800
138.27
3.52
2.0000
7.04
3.52
7.5100
26.42
3.52
2.1700
7.63
3.52
50.9700
179.21
3.52
48.9000
171.88
3.51
27.8900
98.01
3.51
129.9900
456.65
3.51
1,477.8700
5,188.80
3.51
67.1200
235.59
3.51
7.2600
25.48
3.51
18.1000
63.49
3.51
17.0600
59.83
3.51
1.8500
6.49
3.51
8.5300
29.90
3.50
10.2100
35.78
3.50
3.1000
10.86
3.50
41.3400
144.77
3.50
15.8400
55.46
3.50
2,185.7300
7,650.06
3.50
6.3900
22.36
3.50
1.7600
6.16
3.50
41.4600
144.99
3.50
17.0800
59.71
3.50
1,672.3900
5,845.00
3.49
12.0100
41.96
3.49
58.3800
203.92
3.49
3.5700
12.47
3.49
8.5800
29.95
3.49
258.2600
901.33
3.49
25.0000
87.23
3.49
194.2300
677.47
3.49
19.7900
69.01
3.49
10.5900
36.92
3.49
47.9900
167.25
3.48
6.6800
23.27
3.48
64.8600
225.91
3.48
2.4200
8.43
3.48
507.1200
1,765.28
3.48
11,903.5400
41,424.32
3.48
58.6100
203.90
3.48
2.8400
9.88
3.48
19.4200
67.52
3.48
232.6400
808.66
3.48
71.7700
249.40
3.47
27.6400
96.02
3.47
10.3500
35.95
3.47
629.0100
2,182.66
3.47
31.3900
108.89
3.47
1.8200
6.31
3.47
4.5900
15.91
3.47
15.6000
54.07
3.46
277.0100
959.29
3.46
487.8800
1,688.06
3.46
3.1000
10.72
3.46
10.1500
35.09
3.46
3.3900
11.72
3.46
450.1800
1,555.37
3.45
14.6500
50.60
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
14.6300
50.49
3.45
847.2700
2,923.08
3.45
3.5100
12.11
3.45
13.2600
45.72
3.45
9.0400
31.16
3.45
829.9600
2,860.04
3.45
2,004.3800
6,905.09
3.44
51.4200
177.09
3.44
2.6800
9.23
3.44
46.2300
159.12
3.44
2.9100
10.01
3.44
51.1200
175.85
3.44
2.5700
8.84
3.44
7.3500
25.26
3.44
4.0600
13.95
3.44
51.3400
176.35
3.43
4.8200
16.55
3.43
35.8500
123.07
3.43
3.5100
12.05
3.43
99.9000
342.66
3.43
3.1000
10.63
3.43
47.1100
161.49
3.43
4.1800
14.32
3.43
134.7600
461.55
3.42
20.0200
68.55
3.42
11.0000
37.65
3.42
6.5800
22.51
3.42
345.3000
1,180.93
3.42
3.9100
13.37
3.42
16.4700
56.28
3.42
319.3500
1,090.90
3.42
4.8600
16.60
3.41
29.4600
100.58
3.41
14.5100
49.49
3.41
51.4900
175.58
3.41
4.3800
14.93
3.41
12.0500
41.07
3.41
24.8600
84.67
3.41
1.5500
5.28
3.40
23.7500
80.85
3.40
22.7900
77.55
3.40
360.5500
1,226.59
3.40
16.8200
57.20
3.40
1,340.7900
4,558.69
3.40
4.4200
15.02
3.40
60.1200
204.23
3.40
3.1300
10.63
3.40
4.3000
14.60
3.39
67.9500
230.62
3.39
22.6500
76.85
3.39
10.9500
37.14
3.39
102.6200
347.98
3.39
112.5100
381.41
3.39
21.5500
73.03
3.39
99.4100
336.70
3.39
3.1000
10.50
3.39
173.4800
587.23
3.38
2.1700
7.34
3.38
12.0200
40.66
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
739.1200
2,498.23
3.38
4.1600
14.05
3.38
64.5600
218.02
3.38
10.6500
35.95
3.38
81.9800
276.68
3.37
1.7600
5.94
3.37
725.1300
2,445.86
3.37
13.4900
45.49
3.37
61.1600
206.11
3.37
19.8700
66.92
3.37
37.0600
124.78
3.37
33.3000
112.09
3.37
10.8600
36.54
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
58.4700
196.52
3.36
48,265.3800
162,171.68
3.36
1.4900
5.00
3.36
2.7300
9.17
3.36
4.8700
16.35
3.36
16.9400
56.85
3.35
1.8100
6.07
3.35
18.5100
62.06
3.35
15.4600
51.82
3.35
625.1100
2,094.12
3.35
4.6000
15.41
3.35
617.1800
2,066.32
3.35
1,455.9900
4,871.74
3.34
49.8200
166.60
3.34
20.5300
68.63
3.34
2.0600
6.88
3.34
15.3200
51.18
3.34
24.5800
82.10
3.34
74.0900
247.39
3.34
11.0400
36.85
3.34
8.3900
27.99
3.34
3.6800
12.27
3.33
13.0100
43.38
3.33
1.7600
5.87
3.33
2.0000
6.66
3.33
5.0000
16.65
3.33
13.2500
44.11
3.33
12.3700
41.17
3.33
19.7600
65.74
3.33
16.4900
54.85
3.33
88.1800
293.20
3.32
2.0000
6.65
3.32
5.4800
18.21
3.32
18.4900
61.42
3.32
15.2700
50.70
3.32
8.8000
29.21
3.32
888.8000
2,949.04
3.32
1.5900
5.27
3.32
1.5900
5.27
3.32
10.0400
33.28
3.31
21.8800
72.51
3.31
56.7700
188.08
3.31
671.7800
2,224.94
3.31
106.1900
351.60
3.31
10,585.6200
35,038.40
3.31
1.5900
5.26
3.31
1.5900
5.26
3.31
1.5900
5.26
3.31
32.5000
107.45
3.31
169.9800
561.78
3.30
20.7300
68.49
3.30
11.1200
36.73
3.30
3.2000
10.57
3.30
127.5300
420.98
3.30
290.8900
959.94
3.30
3.6000
11.88
3.30
889.2700
2,932.81
3.30
13.8000
45.50
3.30
7.1300
23.50
3.30
21.6600
71.37
3.29
3.9100
12.88
3.29
6.8400
22.52
3.29
20.3400
66.96
3.29
1.5900
5.23
3.29
16.5400
54.42
3.29
4.0100
13.19
3.29
635.1000
2,088.21
3.29
8.2300
27.05
3.29
9.4700
31.12
3.29
466.3500
1,531.96
3.28
17.0000
55.83
3.28
153.4400
503.74
3.28
78.2100
256.69
3.28
885.2600
2,904.54
3.28
431.4200
1,415.06
3.28
58.1700
190.74
3.28
1,593.0500
5,222.02
3.28
483.0900
1,583.09
3.28
5.4800
17.95
3.28
93.4100
305.92
3.27
16.5800
54.28
3.27
489.2800
1,601.41
3.27
256.2000
838.29
3.27
9.4300
30.85
3.27
14,218.9500
46,495.97
3.27
1,080.5100
3,532.19
3.27
1,350.4800
4,413.37
3.27
759.5500
2,481.45
3.27
11.5300
37.66
3.27
2,271.5700
7,416.68
3.26
9.9900
32.61
3.26
497.9400
1,624.78
3.26
1,855.5700
6,052.87
3.26
635.0700
2,070.96
3.26
404.6800
1,319.26
3.26
1,875.4900
6,112.22
3.26
894.1800
2,913.24
3.26
3,096.3000
10,084.65
3.26
366.2000
1,192.35
3.26
1,932.6800
6,290.87
3.25
562.6500
1,830.86
3.25
2,443.6200
7,949.10
3.25
482.2000
1,568.11
3.25
5,225.7500
16,988.91
3.25
888.2900
2,886.94
3.25
2,397.5800
7,789.74
3.25
1,350.8700
4,387.63
3.25
2,897.8300
9,409.25
3.25
4,736.7900
15,375.62
3.25
4,227.3700
13,717.82
3.24
5,810.7100
18,849.94
3.24
3,449.9100
11,188.06
3.24
570.7900
1,850.50
3.24
3.24
736.8000
2,387.97
3.24
4,244.1500
13,751.05
3.24
6,830.0500
22,122.53
3.24
3,395.6600
10,995.15
3.24
4,434.8100
14,355.48
3.24
3,891.8500
12,594.03
3.24
4,637.6600
15,002.83
3.23
4,004.1300
12,949.36
3.23
4,078.4400
13,185.60
3.23
3,128.7600
10,112.15
3.23
1,325.2700
4,281.95
3.23
2,648.4900
8,554.62
3.23
1,232.9000
3,981.03
3.23
1,280.5400
4,133.58
3.23
2,160.4700
6,971.84
3.23
1,486.7900
4,796.38
3.23
1,186.5200
3,826.53
3.22
2,627.7200
8,471.77
3.22
186.2500
600.28
3.22
1,752.7300
5,647.30
3.22
1,521.5700
4,900.98
3.22
2,048.2000
6,595.20
3.22
919.7200
2,960.58
3.22
1,837.4800
5,913.01
3.22
61.3200
197.27
3.22
493.1600
1,586.00
3.22
3,964.5100
12,745.90
3.21
543.4100
1,746.52
3.21
72.4900
232.91
3.21
1,426.2300
4,581.05
3.21
261.3000
839.03
3.21
874.7000
2,807.79
3.21
119.9100
384.79
3.21
493.6000
1,583.47
3.21
5.5400
17.77
3.21
673.4200
2,158.98
3.21
12.1300
38.88
3.20
57.2700
183.49
3.20
6.7500
21.62
3.20
14.9900
48.00
3.20
59.5900
190.75
3.20
9,831.3500
31,460.32
3.20
21.2400
67.95
3.20
222.7800
712.45
3.20
15.8400
50.64
3.20
301.5900
963.88
3.20
6.0900
19.46
3.19
13.0200
41.59
3.19
11.4700
36.62
3.19
7.2200
23.05
3.19
3.9200
12.51
3.19
9,216.7600
29,401.46
3.19
39.1600
124.88
3.19
809.1500
2,579.57
3.19
32.4300
103.35
3.19
13.4000
42.69
3.19
666.9500
2,124.24
3.18
3.1700
10.09
3.18
162.2700
516.51
3.18
60.4900
192.48
3.18
13.9100
44.25
3.18
11,875.2800
37,763.39
3.18
121.1300
385.07
3.18
27.8100
88.38
3.18
3.9200
12.45
3.18
603.1600
1,915.64
3.18
163.6200
519.49
3.17
23.4700
74.49
3.17
6.9000
21.89
3.17
6.2400
19.79
3.17
10.4000
32.98
3.17
9,390.2300
29,767.03
3.17
13.6600
43.29
3.17
7.9000
25.03
3.17
28.7200
90.96
3.17
66.7200
211.24
3.17
5.1300
16.24
3.16
9.6400
30.50
3.16
1,678.8000
5,310.04
3.16
184.3000
582.76
3.16
35.7400
112.97
3.16
157.6200
498.08
3.16
48.9500
154.58
3.16
17.0800
53.92
3.16
178.0700
561.99
3.16
412.0300
1,299.95
3.15
53.8900
169.97
3.15
1,525.2900
4,809.24
3.15
7.5800
23.89
3.15
50.9000
160.39
3.15
4,837.9100
15,239.42
3.15
1,558.8300
4,908.76
3.15
1,566.7200
4,932.03
3.15
8.5800
27.00
3.15
100.1400
315.04
3.15
11.4300
35.95
3.14
205.2800
645.40
3.14
12.2000
38.34
3.14
208.9700
656.58
3.14
9.8500
30.94
3.14
630.5200
1,979.83
3.14
10.3300
32.43
3.14
1,577.5800
4,948.87
3.14
16.4600
51.62
3.14
208.1000
652.39
3.13
2.1700
6.80
3.13
3.2000
10.03
3.13
1.6000
5.01
3.13
21.2300
66.47
3.13
229.9800
719.84
3.13
17.2500
53.96
3.13
292.9100
915.93
3.13
54.7200
171.05
3.13
179.2300
560.09
3.12
15.2000
47.48
3.12
18.5800
58.03
3.12
8.3200
25.97
3.12
369.7800
1,153.71
3.12
2.1700
6.77
3.12
1.8100
5.64
3.12
6.5800
20.51
3.12
16.4500
51.26
3.11
20.9400
65.19
3.11
69.0400
214.85
3.11
1,242.8300
3,866.44
3.11
2,461.4600
7,655.14
3.11
48.7400
151.48
3.11
26.1500
81.25
3.11
5.9600
18.51
3.11
11.0100
34.19
3.10
2.1700
6.74
3.10
7.8700
24.42
3.10
410.3400
1,272.46
3.10
19,179.5100
59,456.48
3.10
6.4500
19.99
3.10
17.8900
55.41
3.10
58.6100
181.46
3.10
8.6000
26.62
3.09
7.9200
24.50
3.09
168.8900
522.38
3.09
1,452.9000
4,489.46
3.09
84.6000
261.33
3.09
52.2100
161.22
3.09
49.9700
154.26
3.09
16.2000
49.99
3.09
319.3000
985.04
3.08
64.9100
200.12
3.08
1.6300
5.02
3.08
22.1600
68.27
3.08
5,646.6200
17,391.59
3.08
511.6700
1,575.43
3.08
1.7100
5.26
3.08
19.9700
61.45
3.08
35.9900
110.71
3.08
53.3300
163.99
3.07
2.1700
6.67
3.07
13.9600
42.90
3.07
12.3700
38.00
3.07
173.6200
533.19
3.07
2,443.4300
7,501.33
3.07
11.9600
36.69
3.07
1.8800
5.77
3.07
13.2300
40.56
3.07
1.7400
5.33
3.06
18.1000
55.46
3.06
1.8100
5.54
3.06
16.8400
51.55
3.06
16,428.1100
50,270.02
3.06
101.6200
310.86
3.06
28.3000
86.54
3.06
14.0500
42.95
3.06
3.1300
9.57
3.06
1,972.0900
6,024.73
3.05
26.8500
82.00
3.05
26.3600
80.45
3.05
12,083.9900
36,856.17
3.05
4.4300
13.51
3.05
6.7400
20.54
3.05
4.0600
12.37
3.05
15.1900
46.25
3.04
221.1500
673.18
3.04
2.2700
6.91
3.04
41.9900
127.69
3.04
61.3300
186.44
3.04
15.1600
46.07
3.04
101.8800
309.51
3.04
86.5300
262.79
3.04
21.3600
64.85
3.04
72.0800
218.76
3.03
5.0000
15.17
3.03
1,543.0400
4,676.95
3.03
1,133.8000
3,435.41
3.03
31.8100
96.35
3.03
123.3800
373.59
3.03
1.8100
5.48
3.03
485.2300
1,468.31
3.03
44.8400
135.64
3.02
14.1700
42.85
3.02
11.8800
35.91
3.02
64.0000
193.41
3.02
12.6900
38.34
3.02
9,801.8400
29,601.56
3.02
134.1700
405.06
3.02
936.9000
2,827.56
3.02
41.0800
123.94
3.02
168.2800
507.53
3.02
75.4300
227.42
3.01
14.9600
45.09
3.01
3.3200
10.00
3.01
103.3200
311.10
3.01
6,581.3000
19,809.71
3.01
18.4200
55.43
3.01
29.7700
89.55
3.01
2.6800
8.06
3.01
465.7300
1,399.98
3.01
862.2600
2,591.09
3.00
19.1000
57.36
3.00
3.4000
10.21
3.00
874.7500
2,625.12
3.00
71,208.0300
213,624.09
3.00
300.0000
899.70
3.00
4.0600
12.17
3.00
415.1800
1,243.46
2.99
35.7300
106.94
2.99
2.2900
6.85
2.99
284.9300
852.23
2.99
6,368.8100
19,042.74
2.99
4.7200
14.11
2.99
2.8300
8.46
2.99
5.4500
16.28
2.99
62.0100
185.16
2.99
201.0000
599.99
2.98
7.0000
20.89
2.98
58.6800
174.98
2.98
18.6000
55.45
2.98
3,430.3400
10,222.41
2.98
210.5900
627.35
2.98
14.6500
43.61
2.98
49.9900
148.72
2.97
16.0800
47.79
2.97
5.2500
15.60
2.97
48.5100
144.07
2.97
2.0200
6.00
2.97
71.6900
212.78
2.96
1.8800
5.57
2.96
70.8600
209.96
2.96
278.2700
823.68
2.96
6.4500
19.09
2.96
34.3900
101.73
2.96
3.3100
9.79
2.96
6.2100
18.36
2.96
2.7000
7.98
2.95
35.6600
105.34
2.95
14.7500
43.53
2.95
2,162.9300
6,380.64
2.95
4.0600
11.97
2.95
39.8600
117.47
2.95
18.3100
53.94
2.95
4.3000
12.66
2.94
2.1700
6.39
2.94
1.7000
5.00
2.94
17.4800
51.43
2.94
4.5500
13.38
2.94
1.8800
5.53
2.94
1.7100
5.02
2.94
1.8100
5.31
2.94
18.8900
55.44
2.93
3.4000
9.98
2.93
51.1400
149.99
2.93
2.8500
8.36
2.93
612.0300
1,793.25
2.93
19.8800
58.21
2.93
42.7100
124.93
2.92
33.6100
98.28
2.92
2.5700
7.51
2.92
24.1600
70.57
2.92
5,229.1100
15,269.00
2.92
22.4400
65.50
2.92
1.8100
5.28
2.92
10.7400
31.32
2.91
1.8800
5.48
2.91
7.9300
23.10
2.91
19.0400
55.44
2.91
21.4500
62.44
2.91
6,882.8400
20,029.06
2.91
12.3600
35.96
2.91
33.8300
98.38
2.91
3.2000
9.30
2.91
2.6800
7.79
2.90
3.4400
9.99
2.90
80.5000
233.69
2.90
20.7600
60.25
2.90
28.9000
83.84
2.90
13,030.2500
37,787.73
2.90
143.6800
416.53
2.90
8.1400
23.59
2.90
90.2700
261.51
2.90
2.8100
8.14
2.89
106.2300
307.43
2.89
10.0000
28.92
2.89
1,145.6800
3,311.02
2.89
33.5100
96.81
2.89
2,018.9500
5,830.73
2.89
1.7400
5.02
2.89
3.1600
9.12
2.88
10.9900
31.70
2.88
24.2900
69.98
2.88
948.3500
2,731.25
2.88
125.0000
359.88
2.88
19.2700
55.46
2.88
58.6800
168.82
2.88
40.0200
115.06
2.87
2.1700
6.24
2.87
120.6100
346.27
2.87
313.8900
900.86
2.87
324.8400
931.64
2.87
114.9800
329.65
2.87
306.3700
878.06
2.87
4.4500
12.75
2.86
15.9400
45.65
2.86
17.4700
50.00
2.86
1,882.1300
5,382.89
2.86
58.5100
167.28
2.86
2.6800
7.66
2.86
19.4100
55.43
2.86
102.2700
291.98
2.85
1.9600
5.59
2.85
6.9700
19.88
2.85
11,877.0700
33,849.65
2.85
84.5700
240.86
2.85
75.9200
216.14
2.85
521.7100
1,484.79
2.85
22.7000
64.58
2.84
3.4400
9.78
2.84
2.0900
5.94
2.84
12.1700
34.55
2.84
3.5200
9.99
2.84
73.0600
207.27
2.84
5.7100
16.19
2.83
62.0300
175.73
2.83
144.9700
410.27
2.83
25.8500
73.13
2.83
17.7100
50.08
2.83
3.6100
10.21
2.83
55.0000
155.38
2.82
3.5400
10.00
2.82
19.6500
55.45
2.82
354.4800
999.99
2.82
3,176.0900
8,956.57
2.82
2.1700
6.12
2.82
377.7200
1,064.41
2.82
19.1500
53.95
2.82
7.0600
19.87
2.81
3.4800
9.79
2.81
694.7300
1,952.89
2.81
13,601.6200
38,220.55
2.81
15.3700
43.16
2.81
7.1700
20.12
2.81
304.7800
854.91
2.80
7.6400
21.42
2.80
39.7600
111.45
2.80
29.9800
83.97
2.80
52,681.8800
147,509.26
2.80
2,858.1600
7,999.99
2.80
2.5100
7.02
2.80
97.8700
273.74
2.80
89.4400
249.98
2.79
2.9100
8.13
2.79
2.1700
6.06
2.79
12.1200
33.83
2.79
499.1200
1,392.54
2.79
19.8800
55.45
2.79
22.4500
62.59
2.79
3.5100
9.78
2.78
3.6700
10.22
2.78
200.0000
556.60
2.78
4.4300
12.32
2.78
3.5300
9.82
2.78
2,560.5200
7,118.25
2.78
11.1600
31.01
2.78
39.5900
109.98
2.78
796.9600
2,213.16
2.78
58.8300
163.25
2.77
5.9300
16.45
2.77
45.1000
125.02
2.77
4.3100
11.94
2.77
17,836.3700
49,406.74
2.77
16.3000
45.13
2.77
1,520.0500
4,207.50
2.77
2.1700
6.00
2.77
14.6500
40.51
2.76
3.3000
9.12
2.76
2.6800
7.40
2.76
3,024.1900
8,346.76
2.76
728.7300
2,009.84
2.76
20.1100
55.44
2.76
45.0000
124.02
2.76
2.0900
5.76
2.75
11.1700
30.76
2.75
518.2900
1,426.85
2.75
2.1700
5.97
2.75
2.5700
7.07
2.75
14,163.2200
38,948.86
2.75
13.0800
35.96
2.75
16,734.3200
45,952.44
2.74
49.2500
135.14
2.74
3.7200
10.20
2.74
74.4500
203.99
2.74
5.7100
15.64
2.74
4.6700
12.79
2.74
206.3300
564.52
2.74
186.9200
511.23
2.73
19.7300
53.94
2.73
916.5700
2,504.99
2.73
3.5800
9.78
2.73
290.8300
793.97
2.73
2.9300
7.99
2.73
2,025.1700
5,520.61
2.73
56.9000
155.05
2.72
35.6500
97.11
2.72
80.7400
219.86
2.72
5,002.5700
13,617.00
2.72
1.8400
5.01
2.72
601.9900
1,637.41
2.72
1,841.9000
5,008.13
2.72
2,120.0000
5,762.16
2.72
12.8800
34.99
2.72
2.6800
7.28
2.72
50.0000
135.75
2.71
23.2700
63.15
2.71
2.1700
5.89
2.71
16.5300
44.83
2.71
74.0000
200.61
2.71
54.0100
146.37
2.71
36.9200
99.98
2.71
12.9200
34.97
2.71
41.0100
110.97
2.71
24.9000
67.35
2.70
3.6200
9.79
2.70
20.5100
55.44
2.70
203.7800
550.61
2.70
7.4100
20.01
2.70
35,629.6700
96,200.11
2.70
11.1200
30.01
2.70
7.9700
21.50
2.70
16.1800
43.64
2.69
2.5700
6.92
2.69
22.4500
60.46
2.69
32.1600
86.57
2.69
13.3600
35.95
2.69
505.1500
1,358.85
2.69
39.3800
105.81
2.69
82.6500
222.00
2.69
100.0000
268.50
2.68
3.4000
9.13
2.68
2.8400
7.62
2.68
20.6700
55.44
2.68
432.2000
1,158.30
2.68
100.0000
267.80
2.68
7.9700
21.34
2.68
2.9100
7.79
2.68
36.5500
97.77
2.67
2.1700
5.80
2.67
15.9900
42.74
2.67
34.2000
91.38
2.67
38.4900
102.77
2.67
2.2700
6.05
2.67
6.0000
16.00
2.67
2.5700
6.85
2.66
3.0500
8.12
2.66
31.5200
83.87
2.66
7,884.6000
20,973.04
2.66
14.6500
38.95
2.66
12.0200
31.94
2.66
42.2600
112.24
2.65
13.5500
35.96
2.65
285.6400
757.52
2.65
44.9600
119.19
2.65
2,966.7000
7,861.76
2.65
11.6100
30.74
2.65
3.4500
9.13
2.64
9.4600
24.99
2.64
21.0000
55.46
2.64
1,056.3600
2,788.79
2.64
5.6600
14.94
2.64
106.1500
280.02
2.64
4.7400
12.49
2.64
393.1400
1,035.92
2.63
4.9400
13.00
2.63
127.1600
334.43
2.63
284.7000
747.62
2.63
640.2300
1,680.60
2.62
3.7300
9.79
2.62
6.8400
17.94
2.62
2.8400
7.45
2.62
385.4200
1,010.19
2.62
549.6300
1,440.03
2.62
114.6500
300.15
2.62
10.8800
28.47
2.62
3.8400
10.05

Recent Trades

Price
Size
Time
3.2430
7.7100
04:39:10
3.2430
1.5900
04:39:25
3.2430
1.7000
04:39:25
3.2430
25.4000
04:39:25
3.2430
2.4100
04:39:25
3.2430
3.0300
04:39:31
3.2430
32.4200
04:39:31
3.2420
1.5500
04:39:31
3.2420
15.4300
04:39:31
3.2420
1.5900
04:39:31
3.2420
2.3200
04:39:31
3.2420
3.0800
04:41:46
3.2420
2.8200
04:42:05
3.2420
26.0300
04:42:33
3.2430
138.7000
04:42:55
3.2430
1.5900
04:42:55
3.2430
2.3200
04:42:55
3.2430
55.6800
04:42:55
3.2430
40.0000
04:42:55
3.2440
66.7100
04:42:55
3.2430
7.9300
04:42:55
3.2420
10.1300
04:42:56
3.2430
7.7100
04:43:00
3.2420
9.4100
04:43:02
3.2440
2.5500
04:44:58
3.2430
4.2000
04:45:08
3.2430
2.7000
04:45:08
3.2430
17.5100
04:45:24
3.2430
6.1700
04:45:24
3.2430
55.6800
04:45:24
3.2430
40.2500
04:45:24
3.2420
1.5900
04:45:35
3.2420
32.4200
04:45:35
3.2420
7.7100
04:45:37
3.2410
1.5900
04:45:38
3.2410
1.7000
04:45:38
3.2400
55.6800
04:45:43
3.2400
1.5900
04:45:43
3.2400
1.7000
04:45:43
3.2400
17.4600
04:45:43
3.2400
76.9000
04:45:43
3.2400
2.0300
04:45:43
3.2400
19.6800
04:45:43
3.2400
42.7400
04:45:43
3.2400
118.7400
04:45:43
3.2400
957.0100
04:45:43
3.2400
2.0100
04:45:43
3.2400
2.0100
04:45:43
3.2390
2.3200
04:45:43
3.2390
1.5900
04:45:43
3.2390
2.3200
04:45:43
3.2390
1.7000
04:45:43
3.2390
21.7800
04:45:43
3.2390
110.9600
04:45:43
3.2390
106.0400
04:45:43
3.2390
109.4500
04:45:43
3.2380
6.1600
04:45:44
3.2390
3.3400
04:45:44
3.2390
17.3200
04:45:53
3.2390
15.8000
04:46:55
3.2390
179.6900
04:46:55
3.2390
2.5400
04:48:42
3.2390
1.6800
04:48:48
3.2410
1.5900
04:49:27
3.2410
1.7000
04:49:27
3.2410
2.7000
04:49:27
3.2410
5.6600
04:49:27
3.2410
3.7300
04:49:42
3.2410
2.4700
04:49:48
3.2410
1.6300
04:49:54
3.2420
3.7200
04:50:35
3.2420
1.5900
04:50:37
3.2420
2.3200
04:50:37
3.2420
1.7000
04:50:37
3.2420
2.3200
04:50:37
3.2420
3.0300
04:50:37
3.2430
1.5900
04:50:43
3.2430
1.7000
04:50:43
3.2430
2.4400
04:51:01
3.2440
1.5900
04:51:43
3.2440
1.7000
04:51:43
3.2440
6.7200
04:51:43
3.2440
3.2500
04:52:43
3.2440
52.4300
04:52:59
3.2440
39.5400
04:52:59
3.2430
18.9200
04:53:20
3.2430
95.0800
04:53:20
3.2430
1.5500
04:53:20
3.2430
32.4100
04:53:20
3.2430
4.1600
04:53:20
3.2420
1.5500
04:53:20
3.2420
36.2200
04:53:20
3.2420
82.5100
04:53:20
3.2420
2.3200
04:53:20
3.2420
1.5900
04:53:20
3.2420
161.0800
04:53:20
3.2420
81.8000
04:53:20
3.2420
165.7000
04:53:20
3.2420
1.5500
04:53:20
3.2420
1.5400
04:54:33

Login to View your open Positions

Login Now