English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
412.52
Open
421.24000000
Low
403.26000000
High
444.00000000
Vol
277,962
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
423.42
0.0330
13.97
423.36
0.1830
77.47
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
175.1520
74,127.83
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
12.1480
5,138.60
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.86
0.2940
124.32
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.9190
388.10
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
12.7390
5,375.86
421.99
1.0680
450.69
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.89
2.1490
906.64
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
2.1730
916.14
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.07
0.0200
8.42
421.05
150.0150
63,163.82
421.03
0.1090
45.89
421.00
225.9980
95,145.16
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.65
0.0150
6.31
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.23
0.1260
52.95
420.19
0.1600
67.23
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0320
13.44
420.01
0.0770
32.34
420.00
322.6630
135,518.46
419.98
0.0600
25.20
419.93
0.0590
24.78
419.90
0.9990
419.48
419.84
0.2520
105.80
419.82
2.2500
944.60
419.81
0.2710
113.77
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.68
0.1060
44.49
419.66
0.1050
44.06
419.62
0.0380
15.95
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1190
49.92
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.0020
2,096.84
419.18
0.0180
7.55
419.16
0.4650
194.91
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
45.2270
18,950.11
418.97
0.0180
7.54
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9250
387.42
418.82
0.0210
8.80
418.80
10.2740
4,302.75
418.76
0.0180
7.54
418.75
0.0810
33.92
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.55
0.0180
7.53
418.54
0.0390
16.32
418.52
0.0260
10.88
418.50
75.1180
31,436.88
418.46
3.7170
1,555.42
418.41
0.1450
60.67
418.40
0.1820
76.15
418.36
0.7720
322.97
418.34
0.0180
7.53
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.22
2.9070
1,215.77
418.20
0.0200
8.36
418.19
0.4130
172.71
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
116.8990
48,863.78
417.98
0.0900
37.62
417.92
0.2670
111.58
417.91
0.0290
12.12
417.90
0.9990
417.48
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0200
8.36
417.79
0.1730
72.28
417.77
0.0120
5.01
417.71
0.0180
7.52
417.70
0.0440
18.38
417.69
0.0120
5.01
417.64
0.2180
91.05
417.50
0.1850
77.24
417.48
0.1710
71.39
417.43
0.0900
37.57
417.42
0.0120
5.01
417.41
0.0140
5.84
417.40
1.3530
564.74
417.39
0.0130
5.43
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.0150
6.26
417.30
0.2500
104.33
417.29
0.0180
7.51
417.28
0.1660
69.27
417.25
5.0000
2,086.25
417.23
0.0200
8.34
417.22
0.0660
27.54
417.17
8.1800
3,412.45
417.15
0.0120
5.01
417.14
0.0370
15.43
417.09
0.0260
10.84
417.08
0.0180
7.51
417.07
92.2870
38,490.14
417.05
152.1890
63,470.42
417.04
0.6390
266.49
417.03
0.0120
5.00
417.00
16.6150
6,928.46
416.99
0.1260
52.54
416.98
0.0130
5.42
416.97
1.4870
620.03
416.93
0.1450
60.45
416.87
0.0190
7.92
416.86
0.0130
5.42
416.84
0.0610
25.43
416.82
10.0210
4,176.95
416.81
0.0720
30.01
416.73
0.0120
5.00
416.70
0.0160
6.67
416.68
0.0160
6.67
416.66
0.0190
7.92
416.65
0.0200
8.33
416.63
0.0320
13.33
416.62
4.8120
2,004.78
416.56
20.0130
8,336.62
416.55
0.0230
9.58
416.54
0.0720
29.99
416.53
5.0000
2,082.65
416.51
5.0650
2,109.62
416.50
1.0350
431.08
416.45
0.0190
7.91
416.42
0.0320
13.33
416.36
0.0130
5.41
416.33
0.2400
99.92
416.30
1.7670
735.60
416.28
4.7180
1,964.01
416.26
0.2430
101.15
416.25
1.2050
501.58
416.24
0.0190
7.91
416.22
0.0130
5.41
416.18
0.0370
15.40
416.16
72.7590
30,279.39
416.14
0.0900
37.45
416.10
5.2300
2,176.20
416.09
5.7170
2,378.79
416.03
5.0970
2,120.50
416.01
6.8610
2,854.24
416.00
5.5800
2,321.28
415.96
20.0200
8,327.52
415.95
0.2970
123.54
415.93
0.0580
24.12
415.91
0.0130
5.41
415.88
0.4130
171.76
415.85
0.0170
7.07
415.82
0.1050
43.66
415.78
0.0880
36.59
415.76
0.0520
21.62
415.74
0.0130
5.40
415.72
27.6490
11,494.24
415.71
1.2970
539.18
415.68
9.1410
3,799.73
415.63
0.0770
32.00
415.62
1.3280
551.94
415.61
0.0190
7.90
415.60
0.0140
5.82
415.56
5.2400
2,177.53
415.54
21.3560
8,874.27
415.53
4.3050
1,788.86
415.52
0.1710
71.05
415.51
4.8190
2,002.34
415.50
0.0230
9.56
415.49
0.0290
12.05
415.48
0.3400
141.26
415.47
1.9080
792.72
415.46
0.7370
306.19
415.45
4.7630
1,978.79
415.44
1.7570
729.93
415.43
0.0500
20.77
415.40
0.4580
190.25
415.39
0.9560
397.11
415.38
0.0150
6.23
415.36
0.1660
68.95
415.35
1.3060
542.45
415.31
4.7190
1,959.85
415.26
2.6810
1,113.31
415.21
0.0130
5.40
415.20
4.7960
1,991.30
415.19
0.0440
18.27
415.18
0.0390
16.19
415.16
2.4620
1,022.12
415.15
5.0000
2,075.75
415.14
0.1450
60.20
415.13
19.5000
8,095.04
415.12
0.0190
7.89
415.09
0.0150
6.23
415.08
4.6640
1,935.93
415.05
2.4220
1,005.25
415.02
1.2140
503.83
415.00
6.8450
2,840.68
414.99
4.6630
1,935.10
414.98
0.0190
7.88
414.95
1.5060
624.91
414.94
0.0500
20.75
414.93
5.3550
2,221.95
414.91
4.4120
1,830.58
414.89
8.5930
3,565.15
414.88
0.0220
9.13
414.86
1.2360
512.77
414.85
0.0130
5.39
414.84
0.0490
20.33
414.80
5.3690
2,227.06
414.77
0.0190
7.88
414.76
0.1990
82.54
414.74
5.0000
2,073.70
414.70
7.2920
3,023.99
414.69
4.6940
1,946.55
414.68
4.7320
1,962.27
414.67
5.3550
2,220.56
414.63
15.0000
6,219.45
414.62
4.4010
1,824.74
414.61
1.2230
507.07
414.60
0.4900
203.15
414.56
0.0190
7.88
414.52
7.3890
3,062.89
414.51
0.0580
24.04
414.50
5.3550
2,219.65
414.49
0.4720
195.64
414.47
6.1550
2,551.06
414.46
4.6900
1,943.82
414.44
7.4720
3,096.70
414.40
2.6760
1,108.93
414.39
0.4720
195.59
414.37
37.3920
15,494.12
414.36
5.4270
2,248.73
414.35
0.0190
7.87
414.34
0.4720
195.57
414.32
5.0000
2,071.60
414.30
0.0900
37.29
414.29
4.9210
2,038.72
414.27
7.5950
3,146.38
414.26
32.6490
13,525.17
414.25
36.1910
14,992.12
414.24
0.4720
195.52
414.21
154.1880
63,866.21
414.20
0.0140
5.80
414.19
1.8650
772.46
414.17
1.1630
481.68
414.15
1.1190
463.43
414.14
38.5670
15,972.14
414.11
0.0380
15.74
414.10
2.5790
1,067.96
414.09
0.0130
5.38
414.08
5.0040
2,072.06
414.07
4.5890
1,900.17
414.04
0.4720
195.43
414.03
32.6490
13,517.67
414.02
2.6680
1,104.61
414.00
0.0820
33.95
413.99
5.4890
2,272.39
413.98
5.5280
2,288.48
413.94
0.4720
195.38
413.93
2.4360
1,008.33
413.91
37.6490
15,583.30
413.90
0.0140
5.79
413.88
0.4720
195.35
413.87
1.5690
649.36
413.85
10.6450
4,405.43
413.84
21.6600
8,963.77
413.83
0.4720
195.33
413.82
2.9350
1,214.56
413.80
0.0140
5.79
413.79
4.3910
1,816.95
413.78
35.2230
14,574.57
413.77
1.1110
459.70
413.75
0.0140
5.79
413.72
0.4910
203.14
413.71
5.3550
2,215.42
413.70
0.0140
5.79
413.69
1.2230
505.94
413.67
4.9960
2,066.70
413.66
32.6490
13,505.59
413.65
0.0140
5.79
413.62
0.0270
11.17
413.61
0.4720
195.22
413.60
0.0140
5.79
413.58
5.3550
2,214.72
413.57
0.0160
6.62
413.56
2.0710
856.48
413.55
0.0140
5.79
413.54
4.7360
1,958.53
413.53
32.6490
13,501.34
413.51
23.6600
9,783.65
413.50
0.0140
5.79
413.47
2.5130
1,039.05
413.46
5.2810
2,183.48
413.45
9.8780
4,084.06
413.42
32.8250
13,570.51
413.41
0.4720
195.13
413.40
0.0140
5.79
413.35
0.6310
260.82
413.34
1.1630
480.71
413.33
0.0970
40.09
413.31
35.1960
14,546.86
413.30
0.5050
208.72
413.29
5.4280
2,243.34
413.26
0.2250
92.98
413.25
1.1770
486.40
413.24
1.6620
686.80
413.22
5.8080
2,399.98
413.21
0.1060
43.80
413.20
0.0140
5.78
413.19
10.2770
4,246.35
413.18
1.1110
459.04
413.16
32.6490
13,489.26
413.15
9.7600
4,032.34
413.14
5.4800
2,264.01
413.13
0.4720
195.00
413.11
11.2390
4,642.94
413.10
0.0140
5.78
413.09
0.0190
7.85
413.08
0.4720
194.97
413.07
2.3990
990.95
413.06
0.8570
353.99
413.05
4.3910
1,813.70
413.04
34.2770
14,157.77
413.03
10.2230
4,222.41
413.02
4.8100
1,986.63
413.01
5.3550
2,211.67
413.00
3.0670
1,266.67
412.99
0.3450
142.48
412.98
1.6950
700.00
412.97
2.6540
1,096.02
412.96
0.7790
321.70
412.95
0.0140
5.78
412.93
0.4000
165.17
412.92
32.6680
13,489.27
412.91
10.3160
4,259.58
412.90
0.1110
45.83
412.88
0.0380
15.69
412.87
0.0130
5.37
412.86
0.4720
194.87
412.85
0.0140
5.78
412.84
4.3810
1,808.65
412.83
1.3080
539.98
412.82
2.5850
1,067.14
412.81
33.1990
13,704.88
412.80
10.6800
4,408.70
412.79
1.6940
699.27
412.77
1.6940
699.23
412.76
3.0190
1,246.12
412.75
2.1810
900.21
412.74
1.9360
799.06
412.73
1.2230
504.77
412.72
2.6560
1,096.18
412.71
0.8880
366.49
412.70
1.9660
811.37
412.69
1.6940
699.10
412.68
1.3480
556.29
412.67
0.0980
40.44
412.66
1.7090
705.24
412.65
0.5240
216.23
412.64
0.0190
7.84
412.63
0.1060
43.74
412.61
0.1790
73.86
412.60
0.0330
13.62
412.59
0.4720
194.74
412.56
0.0190
7.84
412.55
0.0140
5.78
412.54
0.3130
129.13
412.52
412.53
4.0200
1,658.37
412.52
1.1950
492.96
412.50
2.6540
1,094.78
412.49
0.9790
403.83
412.48
0.8160
336.58
412.47
1.7740
731.72
412.46
4.3690
1,802.04
412.45
4.5430
1,873.76
412.44
1.7530
723.01
412.43
0.4000
164.97
412.42
2.9850
1,231.07
412.41
1.7030
702.33
412.40
1.7080
704.38
412.39
4.0930
1,687.91
412.38
6.1320
2,528.71
412.37
9.7880
4,036.28
412.36
32.7270
13,495.31
412.35
0.0140
5.77
412.33
0.0190
7.83
412.32
0.4860
200.39
412.30
0.0140
5.77
412.29
0.0190
7.83
412.27
0.7640
314.97
412.26
2.3590
972.52
412.25
5.3880
2,221.20
412.24
2.5160
1,037.20
412.23
18.1570
7,484.86
412.22
65.4790
26,991.75
412.21
0.0190
7.83
412.20
0.4860
200.33
412.17
0.0320
13.19
412.15
0.4860
200.30
412.13
1.3900
572.86
412.12
5.3550
2,206.90
412.10
0.4860
200.28
412.09
67.8240
27,949.59
412.08
2.5580
1,054.10
412.05
14.3310
5,905.09
412.03
0.0190
7.83
412.01
0.0190
7.83
412.00
0.4860
200.23
411.98
65.4790
26,976.04
411.97
1.3090
539.27
411.96
5.3550
2,206.05
411.95
2.7090
1,115.97
411.93
0.4350
179.19
411.91
0.0130
5.35
411.90
0.0140
5.77
411.89
0.0190
7.83
411.87
65.4790
26,968.84
411.86
3.0800
1,268.53
411.85
0.0330
13.59
411.84
1.1630
478.97
411.82
0.0190
7.82
411.81
0.4910
202.20
411.80
0.0140
5.77
411.78
3.0910
1,272.81
411.77
2.5370
1,044.66
411.76
0.4720
194.35
411.75
0.0140
5.76
411.73
5.3550
2,204.81
411.72
66.2990
27,296.62
411.71
0.4720
194.33
411.68
5.5640
2,290.59
411.66
5.1780
2,131.58
411.62
1.2230
503.41
411.61
65.4980
26,959.63
411.60
5.3690
2,209.88
411.58
12.7970
5,266.99
411.56
0.4720
194.26
411.55
0.1000
41.16
411.53
2.5550
1,051.46
411.51
0.6380
262.54
411.50
65.4930
26,950.37
411.48
4.8220
1,984.16
411.46
0.4720
194.21
411.45
0.0140
5.76
411.44
1.4190
583.83
411.43
6.9420
2,856.15
411.42
5.4350
2,236.07
411.41
0.4720
194.19
411.40
4.4250
1,820.45
411.39
0.0660
27.15
411.38
67.9430
27,950.39
411.37
4.5880
1,887.37
411.35
1.3760
566.02
411.31
12.7980
5,263.95
411.30
0.0270
11.11
411.28
7.1600
2,944.76
411.26
1.2690
521.89
411.25
24.2920
9,990.09
411.24
9.1890
3,778.88
411.22
65.4790
26,926.27
411.20
0.0140
5.76
411.19
5.3740
2,209.74
411.18
0.0130
5.35
411.15
0.4530
186.25
411.08
65.4790
26,917.11
411.06
7.0570
2,900.85
411.04
111.6330
45,885.63
411.03
0.0150
6.17
411.00
5.3690
2,206.66
410.98
0.0190
7.81
410.95
0.0330
13.56
410.93
1.4030
576.53
410.92
5.2430
2,154.45
410.87
70.8340
29,103.57
410.86
0.0130
5.34
410.84
1.3740
564.49
410.83
0.2000
82.17
410.82
1.2100
497.09
410.81
4.6020
1,890.55
410.80
0.0140
5.75
410.77
6.1610
2,530.75
410.75
9.4410
3,877.89
410.74
5.0370
2,068.90
410.73
0.0130
5.34
410.72
65.4790
26,893.53
410.71
5.3710
2,205.92
410.70
14.0620
5,775.26
410.66
2.2680
931.38
410.65
4.5150
1,854.08
410.63
1.3640
560.10
410.62
0.1260
51.74
410.60
0.0140
5.75
410.59
0.1260
51.73
410.58
0.0730
29.97
410.57
6.1240
2,514.33
410.56
0.0190
7.80
410.55
5.3550
2,198.50
410.53
0.0280
11.49
410.51
65.4790
26,879.78
410.50
2.5020
1,027.07
410.47
2.7940
1,146.85
410.46
182.6470
74,969.29
410.45
13.7590
5,647.38
410.44
4.3760
1,796.09
410.43
0.2120
87.01
410.42
19.6070
8,047.10
410.41
5.3550
2,197.75
410.40
10,988.9760
4,509,875.75
410.38
0.0190
7.80
410.37
0.2340
96.03
410.36
7.6750
3,149.51
410.35
0.0190
7.80
410.33
8.5720
3,517.35
410.32
3.7500
1,538.70
410.30
65.5150
26,880.80
410.29
0.0170
6.97
410.27
36.7570
15,080.29
410.25
1.2160
498.86
410.24
4.4030
1,806.29
410.20
0.0330
13.54
410.19
5.0560
2,073.92
410.18
65.4790
26,858.18
410.17
5.5420
2,273.16
410.16
6.1830
2,536.02
410.14
0.1190
48.81
410.13
4.8090
1,972.32
410.12
5.0000
2,050.60
410.06
65.4790
26,850.32
410.04
7.3260
3,003.95
410.03
5.0000
2,050.15
410.00
103.5200
42,443.20
409.95
73.2600
30,032.94
409.93
0.1170
47.96
409.92
5.3550
2,195.12
409.90
0.0130
5.33
409.87
5.2130
2,136.65
409.83
11.5270
4,724.11
409.82
9.1360
3,744.12
409.80
4.4950
1,842.05
409.78
0.4460
182.76
409.76
65.6240
26,890.09
409.74
4.6000
1,884.80
409.73
5.1490
2,109.70
409.72
0.0400
16.39
409.71
4.1050
1,681.86
409.70
1.2140
497.38
409.67
5.3550
2,193.78
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
4.5690
1,871.55
409.61
7.5190
3,079.86
409.60
0.0880
36.04
409.59
0.1920
78.64
409.57
4.4220
1,811.12
409.56
0.1140
46.69
409.55
18.0000
7,371.90
409.53
12.5010
5,119.53
409.52
0.3040
124.49
409.51
4.3810
1,794.06
409.50
0.1380
56.51
409.44
0.4070
166.64
409.43
0.0340
13.92
409.42
5.3550
2,192.44
409.40
0.2730
111.77
409.39
57.3210
23,466.64
409.38
1.3560
555.12
409.37
0.1050
42.98
409.30
0.0190
7.78
409.29
5.0000
2,046.45
409.28
0.0160
6.55
409.24
0.0850
34.79
409.20
5.0000
2,046.00
409.19
0.0130
5.32
409.17
5.3550
2,191.11
409.12
8.6740
3,548.71
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.01
0.0230
9.41
409.00
17.0530
6,974.68
408.99
4.6750
1,912.03
408.98
0.0170
6.95
408.97
27.6490
11,307.61
408.92
5.3920
2,204.90
408.91
5.0800
2,077.26
408.89
0.2790
114.08
408.88
1.0190
416.65
408.84
0.0200
8.18
408.82
0.2310
94.44
408.80
0.0480
19.62
408.79
9.7080
3,968.53
408.78
0.1390
56.82
408.77
72.7880
29,753.55
408.75
2.6850
1,097.49
408.72
5.3680
2,194.01
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9740
397.96
408.57
0.0510
20.84
408.55
2.5300
1,033.63
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0760
31.04
408.43
3.8770
1,583.48
408.42
0.8930
364.72
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0330
13.47
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
1.2610
514.80
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.06
5.0000
2,040.30
408.05
5.0000
2,040.25
408.04
0.0190
7.75
408.00
21.6900
8,849.52
407.99
0.2810
114.65
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0450
18.35
407.81
0.4620
188.41
407.80
0.0180
7.34
407.79
1.3610
555.00
407.77
90.5020
36,904.00
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.62
0.0190
7.74
407.61
3.8770
1,580.30
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
1.2390
504.94
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.41
0.0190
7.74
407.31
0.0130
5.30
407.30
10.0700
4,101.51
407.21
3.5570
1,448.45
407.20
0.0190
7.74
407.18
0.0160
6.51
407.16
0.1470
59.85
407.14
0.0310
12.62
407.11
0.0370
15.06
407.00
23.0650
9,387.46
406.99
0.0470
19.13
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.94
0.0130
5.29
406.90
0.1240
50.46
406.87
0.1740
70.80
406.78
0.0190
7.73
406.73
0.0210
8.54
406.71
0.2450
99.64
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.63
220.1710
89,528.13
406.62
57.7430
23,479.46
406.60
0.2490
101.24
406.59
0.0170
6.91
406.57
0.0190
7.72
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.50
4.0450
1,644.29
406.48
0.1500
60.97
406.47
0.0210
8.54
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0350
14.22
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
39.4150
16,002.49
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.70
57.8420
23,466.50
405.67
0.0380
15.42
405.65
0.0660
26.77
405.64
0.4880
197.95
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
57.9320
23,475.21
405.21
0.9800
397.11
405.18
1.0000
405.18
405.17
0.1990
80.63
405.15
3.7170
1,505.94
405.14
0.6170
249.97
405.11
0.0900
36.46
405.00
72.5640
29,388.42
404.98
0.5240
212.21
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.56
9.8130
3,969.95
404.53
0.5150
208.33
404.50
0.1290
52.18
404.49
0.0610
24.67
404.48
0.2470
99.91
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.35
0.0250
10.11
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.01
0.4880
197.16
404.00
18.5730
7,503.49
403.93
58.0960
23,466.72
403.88
2.4750
999.60
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
9.5710
3,864.48
403.76
0.1710
69.04
403.75
0.0280
11.31
403.66
0.0240
9.69
403.63
0.0220
8.88
403.62
3.0010
1,211.26
403.60
0.4090
165.07
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
7.5330
3,039.57
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.0320
12.91
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.26
0.2890
116.54
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
1.2000
483.74
403.11
0.0700
28.22
403.10
52.3110
21,086.56
403.01
0.7570
305.08
403.00
12.1560
4,898.87
402.99
0.0200
8.06
402.97
0.0140
5.64
402.94
0.0170
6.85
402.91
0.0410
16.52
402.89
0.0170
6.85
402.85
0.0700
28.20
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.78
1.0000
402.78
402.72
0.0490
19.73
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
0.2630
105.89
402.62
0.0210
8.46
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1730
69.64
402.50
1.0980
441.95
402.49
0.0690
27.77
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.8660
348.50
402.38
0.1110
44.66
402.37
0.0790
31.79
402.32
0.1800
72.42
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.20
168.8710
67,919.92
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
402.13
0.3520
141.55
402.12
0.0230
9.25
402.10
0.3760
151.19
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
402.02
0.0390
15.68
402.00
107.7830
43,328.77
401.95
0.0400
16.08
Recent Trades
Price
Size
Time
412.2900
1.0120
07:05:11
412.3000
0.0870
07:05:11
412.3000
0.0720
07:05:11
412.3000
0.1550
07:05:11
412.3000
0.0130
07:05:11
412.3200
0.0190
07:05:11
412.3200
0.0700
07:05:11
412.3200
0.4850
07:05:11
412.3500
0.0160
07:05:11
412.3200
0.0140
07:05:12
412.3300
0.5280
07:05:12
412.3300
2.1170
07:05:12
412.3200
12.1240
07:05:13
412.3300
0.3000
07:05:13
412.3300
0.1850
07:05:13
412.3300
0.4850
07:05:13
412.3300
0.2030
07:05:13
412.3300
0.0730
07:05:13
412.3300
0.2090
07:05:13
412.3300
0.3000
07:05:13
412.3600
1.0000
07:05:13
412.3600
0.3330
07:05:13
412.3700
0.6010
07:05:13
412.3800
0.0150
07:05:13
412.4100
0.4850
07:05:13
412.4100
0.0130
07:05:13
412.4400
0.3510
07:05:13
412.4400
0.1210
07:05:13
412.4400
0.2300
07:05:13
412.4400
0.3510
07:05:13
412.4400
0.3650
07:05:13
412.4500
0.0140
07:05:14
412.4500
0.4710
07:05:14
412.4500
0.0010
07:05:14
412.4600
0.0190
07:05:14
412.4600
0.4000
07:05:14
412.5500
0.4720
07:05:14
412.5500
0.4710
07:05:14
412.5500
0.4550
07:05:14
412.5500
12.0380
07:05:14
412.4300
0.0130
07:05:14
412.4100
0.4590
07:05:14
412.4200
0.4720
07:05:14
412.4200
0.4720
07:05:14
412.4200
0.4720
07:05:14
412.4200
0.4720
07:05:14
412.4200
0.3780
07:05:15
412.4100
0.4720
07:05:15
412.4100
0.4720
07:05:15
412.4100
0.4850
07:05:15
412.4100
0.4850
07:05:15
412.4100
0.0510
07:05:15
412.4400
0.1260
07:05:15
412.5100
1.6910
07:05:15
412.5100
0.4720
07:05:15
412.5100
11.2960
07:05:16
412.4600
0.8360
07:05:16
412.5200
0.4720
07:05:16
412.5200
0.9530
07:05:16
412.5200
0.0150
07:05:16
412.5200
1.5750
07:05:16
412.5900
0.9580
07:05:17
412.5900
0.0140
07:05:17
412.6400
0.4720
07:05:18
412.5700
1.0280
07:05:19
412.5300
0.0190
07:05:19
412.5300
0.8510
07:05:19
412.5000
0.1210
07:05:19
412.5000
0.5310
07:05:19
412.5000
0.0140
07:05:19
412.5000
0.1170
07:05:19
412.4500
0.0140
07:05:20
412.4000
0.0140
07:05:20
412.3600
0.9620
07:05:20
412.3600
0.4720
07:05:20
412.3600
0.2420
07:05:20
412.4100
0.3130
07:05:20
412.4500
1.5200
07:05:20
412.4800
0.9570
07:05:20
412.4800
0.0640
07:05:20
412.5200
0.4720
07:05:20
412.5200
0.7830
07:05:20
412.5200
0.1690
07:05:20
412.5300
0.4720
07:05:21
412.5300
0.5330
07:05:21
412.5200
1.2120
07:05:21
412.5300
0.5820
07:05:22
412.5300
0.5820
07:05:22
412.5300
1.1640
07:05:22
412.5300
2.3280
07:05:22
412.5300
1.4070
07:05:22
412.5800
0.0150
07:05:24
412.5700
0.8510
07:05:24
412.5700
1.0290
07:05:24
412.5700
1.4710
07:05:24
412.4400
0.0150
07:05:25
412.4900
0.1840
07:05:26
412.5300
0.5590
07:05:26
412.5300
0.4720
07:05:26
412.5300
0.3260
07:05:26