FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
508.52
Open 509.10000000
Low 506.10000000
High 529.00000000
Vol 67,260
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
520.58
0.0470
24.47
520.55
0.0410
21.34
520.54
0.0680
35.40
520.53
0.0130
6.77
520.50
10.0600
5,236.23
520.41
0.0460
23.94
520.39
0.1400
72.85
520.36
0.0110
5.72
520.32
7.7080
4,010.63
520.30
0.2620
136.32
520.29
0.0920
47.87
520.25
0.0670
34.86
520.23
0.1850
96.24
520.15
0.0190
9.88
520.13
0.0850
44.21
520.11
0.0130
6.76
520.09
0.0520
27.04
520.07
0.0130
6.76
520.06
0.0490
25.48
520.03
169.2490
88,014.56
520.00
40.9200
21,278.40
519.97
0.0100
5.20
519.95
0.0220
11.44
519.89
0.0290
15.08
519.85
0.0380
19.75
519.80
2.0170
1,048.44
519.77
0.0290
15.07
519.71
0.0190
9.87
519.69
0.0140
7.28
519.65
2.6090
1,355.77
519.61
0.0150
7.79
519.60
0.0340
17.67
519.52
0.2600
135.08
519.50
0.2000
103.90
519.47
0.0130
6.75
519.41
0.0180
9.35
519.40
0.0150
7.79
519.37
0.1270
65.96
519.33
1.1480
596.19
519.23
1.6270
844.79
519.19
0.0500
25.96
519.18
0.0150
7.79
519.15
0.3510
182.22
519.11
1.2130
629.68
519.06
0.0250
12.98
519.05
0.0560
29.07
519.00
158.6290
82,328.45
518.99
0.0130
6.75
518.98
0.0190
9.86
518.94
0.0610
31.66
518.91
0.0100
5.19
518.86
1.0000
518.86
518.85
0.0160
8.30
518.82
0.0110
5.71
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
0.0330
17.12
518.75
0.0280
14.53
518.73
0.1330
68.99
518.71
0.0110
5.71
518.70
0.0500
25.94
518.68
0.0160
8.30
518.67
0.0110
5.71
518.66
0.3180
164.93
518.64
0.1540
79.87
518.63
0.0120
6.22
518.62
7.7050
3,995.97
518.60
0.0220
11.41
518.58
0.0220
11.41
518.57
0.0150
7.78
518.55
0.0280
14.52
518.54
0.0310
16.07
518.51
0.0370
19.18
518.43
0.0150
7.78
518.42
0.0120
6.22
518.39
0.1120
58.06
518.33
0.4780
247.76
518.30
0.0100
5.18
518.28
0.0440
22.80
518.23
0.1960
101.57
518.22
0.1250
64.78
518.16
0.0300
15.54
518.12
0.0250
12.95
518.05
0.0350
18.13
518.00
2.1620
1,119.92
517.98
0.0430
22.27
517.97
0.0340
17.61
517.85
0.0130
6.73
517.80
0.3510
181.75
517.77
0.1130
58.51
517.72
0.0290
15.01
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.0310
16.05
517.64
0.0470
24.33
517.63
0.0490
25.36
517.60
0.0190
9.83
517.59
0.0270
13.97
517.58
0.0100
5.18
517.56
0.3100
160.44
517.53
0.6580
340.53
517.50
0.2870
148.52
517.48
0.0360
18.63
517.45
0.1720
89.00
517.44
0.0190
9.83
517.43
0.0550
28.46
517.38
1.6090
832.46
517.33
84.2360
43,577.81
517.29
1.4040
726.28
517.22
1.9100
987.89
517.20
0.0490
25.34
517.18
0.0140
7.24
517.15
0.0950
49.13
517.12
0.0560
28.96
517.09
0.0120
6.21
517.07
0.0360
18.61
517.06
0.0380
19.65
517.01
0.0160
8.27
517.00
238.0360
123,064.61
516.98
0.0560
28.95
516.96
0.0950
49.11
516.94
0.0170
8.79
516.90
1.2010
620.80
516.89
0.0760
39.28
516.87
1.1670
603.19
516.86
0.6000
310.12
516.85
0.0130
6.72
516.84
0.6950
359.20
516.82
0.0520
26.87
516.80
1.0750
555.56
516.70
0.0990
51.15
516.67
0.0220
11.37
516.66
0.1050
54.25
516.61
0.0760
39.26
516.59
0.4230
218.52
516.55
0.1750
90.40
516.54
0.1000
51.65
516.52
0.0210
10.85
516.49
0.0390
20.14
516.45
0.3510
181.27
516.40
0.1490
76.94
516.35
0.0150
7.75
516.30
1.2400
640.21
516.27
0.0610
31.49
516.25
0.1660
85.70
516.20
0.0180
9.29
516.16
0.0140
7.23
516.14
0.1360
70.20
516.11
1.1610
599.20
516.10
0.0150
7.74
516.04
0.0130
6.71
516.00
3.7260
1,922.62
515.97
1.6530
852.90
515.96
0.0180
9.29
515.86
0.0150
7.74
515.85
0.0340
17.54
515.81
0.0160
8.25
515.79
0.1180
60.86
515.76
0.0650
33.52
515.75
0.0480
24.76
515.73
0.0290
14.96
515.71
0.0150
7.74
515.69
0.0190
9.80
515.67
0.2600
134.07
515.64
0.0100
5.16
515.60
0.0280
14.44
515.58
0.0390
20.11
515.57
0.0960
49.49
515.55
0.0120
6.19
515.53
0.6580
339.22
515.47
0.0800
41.24
515.46
0.6370
328.35
515.43
0.0110
5.67
515.39
0.0270
13.92
515.38
1.6070
828.22
515.36
0.0230
11.85
515.35
0.0150
7.73
515.34
0.0190
9.79
515.33
0.0190
9.79
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.20
0.7360
379.19
515.15
0.0130
6.70
515.14
0.0190
9.79
515.11
0.3830
197.29
515.10
0.0980
50.48
515.02
0.0190
9.79
515.00
4.4940
2,314.41
514.96
0.0380
19.57
514.94
0.0140
7.21
514.92
0.4390
226.05
514.91
0.0160
8.24
514.87
0.1960
100.91
514.85
0.0150
7.72
514.80
0.2890
148.78
514.79
0.0350
18.02
514.77
0.0190
9.78
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.71
0.0130
6.69
514.70
0.2480
127.65
514.69
1.9200
988.20
514.66
0.0370
19.04
514.60
0.0150
7.72
514.59
0.0120
6.18
514.55
0.0560
28.81
514.52
0.3080
158.47
514.50
0.1160
59.68
514.44
0.0370
19.03
514.43
90.7580
46,688.64
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.36
0.1870
96.19
514.35
0.0150
7.72
514.33
0.0490
25.20
514.29
0.0100
5.14
514.25
0.0190
9.77
514.22
0.0330
16.97
514.20
1.9980
1,027.37
514.11
0.0220
11.31
514.10
0.0650
33.42
514.05
0.0110
5.65
514.02
2.6090
1,341.08
514.00
138.9750
71,433.15
513.99
0.0440
22.62
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.85
0.0260
13.36
513.81
0.0140
7.19
513.80
0.5590
287.21
513.78
0.3510
180.34
513.75
0.1270
65.25
513.69
0.0360
18.49
513.63
0.0110
5.65
513.62
0.0290
14.89
513.60
0.0760
39.03
513.58
0.0110
5.65
513.55
0.0150
7.70
513.53
6.4980
3,336.92
513.51
0.0500
25.68
513.50
0.0480
24.65
513.49
0.0150
7.70
513.41
0.0200
10.27
513.40
0.0170
8.73
513.37
0.0130
6.67
513.35
59.0270
30,301.51
513.33
1.5840
813.11
513.29
0.0150
7.70
513.23
1.6090
825.79
513.17
0.0430
22.07
513.16
0.0490
25.14
513.13
0.0250
12.83
513.10
0.0150
7.70
513.09
0.1130
57.98
513.08
9.9450
5,102.58
513.07
0.0370
18.98
513.03
0.0330
16.93
513.00
1.3340
684.34
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0300
15.39
512.82
3.8050
1,951.28
512.77
0.6750
346.12
512.76
11.4060
5,848.54
512.72
1.5040
771.13
512.66
0.0690
35.37
512.60
0.0150
7.69
512.59
0.0350
17.94
512.58
0.0890
45.62
512.57
7.5530
3,871.44
512.51
0.0180
9.23
512.50
1.7230
883.04
512.49
0.0120
6.15
512.47
0.3090
158.35
512.46
0.5340
273.65
512.44
0.3510
179.87
512.43
0.0790
40.48
512.40
0.7210
369.44
512.35
0.0150
7.69
512.34
0.1120
57.38
512.32
0.1560
79.92
512.30
0.0560
28.69
512.29
3.9590
2,028.16
512.22
3.9130
2,004.32
512.19
0.0110
5.63
512.16
0.0110
5.63
512.10
0.0150
7.68
512.07
0.2820
144.40
512.04
0.0110
5.63
512.02
9.8330
5,034.69
512.00
1.4080
720.90
511.98
0.0130
6.66
511.92
6.0910
3,118.10
511.91
0.1000
51.19
511.90
0.0990
50.68
511.87
0.0230
11.77
511.86
3.9060
1,999.33
511.85
0.0150
7.68
511.84
0.0190
9.72
511.82
85.0700
43,540.53
511.81
0.0160
8.19
511.80
3.9880
2,041.06
511.79
5.7980
2,967.36
511.77
0.0470
24.05
511.76
0.0970
49.64
511.70
0.0220
11.26
511.68
0.0110
5.63
511.67
0.0190
9.72
511.65
0.3750
191.87
511.60
0.0340
17.39
511.57
0.0290
14.84
511.56
0.0110
5.63
511.53
1.8020
921.78
511.52
0.5220
267.01
511.50
0.9740
498.20
511.49
0.0660
33.76
511.47
0.0490
25.06
511.46
0.1880
96.15
511.45
3.8050
1,946.07
511.44
7.5110
3,841.43
511.36
0.0140
7.16
511.35
0.0150
7.67
511.32
0.0110
5.62
511.29
36.6430
18,735.20
511.28
3.2450
1,659.10
511.27
12.1210
6,197.10
511.25
0.0610
31.19
511.23
0.0980
50.10
511.22
8.6190
4,406.21
511.20
3.8340
1,959.94
511.19
3.7460
1,914.92
511.16
0.0120
6.13
511.15
0.0670
34.25
511.14
0.0200
10.22
511.11
0.3510
179.40
511.10
0.0400
20.44
511.09
3.7000
1,891.03
511.08
0.0110
5.62
511.05
0.0110
5.62
511.00
0.2720
138.99
510.97
0.5210
266.22
510.96
0.0110
5.62
510.95
0.0800
40.88
510.94
0.0610
31.17
510.93
0.6370
325.46
510.90
0.0300
15.33
510.89
0.9350
477.68
510.85
0.0150
7.66
510.84
0.0110
5.62
510.82
0.0130
6.64
510.78
3.6120
1,844.94
510.76
0.0430
21.96
510.75
0.0110
5.62
510.73
0.0160
8.17
510.72
0.0110
5.62
510.68
3.7690
1,924.75
510.64
0.6950
354.89
510.60
0.0370
18.89
510.48
0.0110
5.62
510.47
1.2180
621.75
510.46
0.0130
6.64
510.45
3.9050
1,993.31
510.44
0.0140
7.15
510.43
0.3100
158.23
510.42
11.6070
5,924.44
510.38
0.0370
18.88
510.37
0.0100
5.10
510.36
0.0110
5.61
510.35
0.0150
7.66
510.32
3.8260
1,952.48
510.30
0.0110
5.61
510.27
3.5660
1,819.62
510.25
3.9950
2,038.45
510.24
19.1630
9,777.73
510.20
4.8140
2,456.10
510.19
0.2860
145.91
510.18
3.5960
1,834.61
510.16
0.5140
262.22
510.15
0.0110
5.61
510.13
0.4700
239.76
510.12
0.0110
5.61
510.10
0.0150
7.65
510.07
0.2860
145.88
510.05
3.2550
1,660.21
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.2990
152.49
510.00
0.5180
264.18
509.95
0.2960
150.95
509.94
0.2350
119.84
509.93
0.0360
18.36
509.91
3.8240
1,949.90
509.89
9.3470
4,765.94
509.88
23.0910
11,773.64
509.85
0.0260
13.26
509.83
0.5060
257.97
509.79
0.3510
178.94
509.77
0.2860
145.79
509.76
4.0270
2,052.80
509.75
9.0380
4,607.12
509.72
3.5550
1,812.05
509.71
0.2860
145.78
509.70
0.0110
5.61
509.68
3.7950
1,934.24
509.66
1.1480
585.09
509.65
3.9270
2,001.40
509.64
0.0110
5.61
509.61
20.5180
10,456.18
509.60
0.7360
375.07
509.59
0.2860
145.74
509.55
3.7560
1,913.87
509.53
0.2860
145.73
509.52
1.6120
821.35
509.51
0.0150
7.64
509.50
2.8820
1,468.38
509.48
0.1570
79.99
509.47
0.3010
153.35
509.45
0.0120
6.11
509.42
0.0150
7.64
509.41
1.1570
589.39
509.40
0.0220
11.21
509.39
2.5870
1,317.79
509.37
0.0150
7.64
509.35
0.3010
153.31
509.34
19.1530
9,755.39
509.32
0.0150
7.64
509.29
0.2860
145.66
509.28
0.3680
187.42
509.27
0.0150
7.64
509.25
0.0110
5.60
509.24
0.9290
473.08
509.23
3.6500
1,858.69
509.22
0.3010
153.28
509.17
1.9930
1,014.78
509.16
3.5780
1,821.77
509.14
3.8250
1,947.46
509.13
0.2860
145.61
509.12
0.0150
7.64
509.11
3.9310
2,001.31
509.10
0.0260
13.24
509.09
0.5890
299.85
509.08
2.9740
1,514.00
509.07
19.4670
9,910.07
509.06
0.3990
203.11
509.05
1.1900
605.77
509.04
0.0110
5.60
509.02
0.0150
7.64
509.01
0.8850
450.47
508.97
0.0150
7.63
508.95
3.4130
1,737.05
508.94
1.4440
734.91
508.93
1.4440
734.89
508.92
0.2870
146.06
508.91
3.8160
1,942.00
508.89
0.2860
145.54
508.88
5.1060
2,598.34
508.87
0.0150
7.63
508.86
1.5830
805.53
508.85
0.0150
7.63
508.84
0.2110
107.37
508.82
1.8730
953.02
508.80
1.0220
519.99
508.78
1.2730
647.68
508.77
1.3430
683.28
508.76
0.0110
5.60
508.75
0.2930
149.06
508.74
1.5270
776.85
508.73
1.6790
854.16
508.72
1.8730
952.83
508.70
0.2930
149.05
508.69
0.8930
454.26
508.68
0.0110
5.60
508.67
0.0150
7.63
508.66
3.0700
1,561.59
508.65
1.5830
805.19
508.64
1.3540
688.70
508.62
2.3260
1,183.05
508.61
2.8080
1,428.18
508.60
1.1530
586.42
508.59
0.2970
151.05
508.58
2.7030
1,374.69
508.57
0.0150
7.63
508.56
0.5330
271.06
508.55
0.0430
21.87
508.54
0.6650
338.18
508.53
0.8190
416.49
508.52
0.6810
346.30
508.51
0.5330
271.04
508.50
1.8920
962.08
508.49
3.4790
1,769.04
508.48
5.5740
2,834.27
508.47
1.0840
551.18
508.46
2.1200
1,077.94
508.45
1.0460
531.84
508.52
508.44
1.1820
600.98
508.43
1.1260
572.49
508.42
1.7500
889.74
508.41
0.4230
215.06
508.40
1.1800
599.91
508.39
0.0110
5.59
508.38
0.9050
460.08
508.37
1.5720
799.16
508.35
1.5720
799.13
508.34
5.6470
2,870.60
508.33
19.4880
9,906.34
508.32
0.0110
5.59
508.29
0.0110
5.59
508.28
0.0150
7.62
508.26
0.5700
289.71
508.25
1.5720
798.97
508.23
0.7770
394.89
508.22
1.5720
798.92
508.21
1.5100
767.40
508.20
0.0220
11.18
508.19
8.2540
4,194.60
508.18
19.2010
9,757.56
508.17
0.2860
145.34
508.16
0.3500
177.86
508.13
0.0150
7.62
508.11
1.6450
835.84
508.09
0.5620
285.55
508.08
2.9300
1,488.67
508.06
9.9880
5,074.50
508.05
19.1970
9,753.04
508.04
1.1690
593.90
508.03
0.0150
7.62
508.02
2.9720
1,509.84
507.99
0.2860
145.29
507.98
0.0150
7.62
507.96
0.9590
487.13
507.95
2.8890
1,467.47
507.94
0.2860
145.27
507.93
5.7300
2,910.44
507.92
19.1860
9,744.95
507.90
2.9000
1,472.91
507.84
0.2970
150.83
507.83
0.0150
7.62
507.80
2.0380
1,034.90
507.79
2.8890
1,467.01
507.78
3.9400
2,000.65
507.77
0.7930
402.66
507.76
2.6440
1,342.52
507.75
6.1440
3,119.62
507.74
18.7150
9,502.35
507.72
7.4880
3,801.81
507.71
9.1340
4,637.42
507.70
0.2860
145.20
507.66
1.2020
610.21
507.65
3.7400
1,898.61
507.64
0.2860
145.19
507.62
9.0320
4,584.82
507.61
19.2100
9,751.19
507.60
0.0220
11.17
507.58
0.0150
7.61
507.57
0.1180
59.89
507.53
2.5170
1,277.45
507.52
7.4740
3,793.20
507.48
19.5070
9,899.41
507.45
3.9510
2,004.93
507.43
3.8690
1,963.25
507.42
0.2860
145.12
507.36
0.4540
230.34
507.34
12.0800
6,128.67
507.33
0.0150
7.61
507.30
0.2970
150.67
507.25
19.2210
9,749.85
507.24
0.0110
5.58
507.23
0.2860
145.07
507.20
0.0120
6.09
507.16
4.8140
2,441.47
507.15
1.6920
858.10
507.14
0.3510
178.01
507.12
0.0110
5.58
507.11
3.9280
1,991.93
507.10
1.9660
996.96
507.09
0.2860
145.03
507.08
0.0150
7.61
507.03
0.2860
145.01
507.02
19.1530
9,710.95
507.00
0.0220
11.15
506.96
0.2860
144.99
506.95
3.6290
1,839.72
506.90
0.0190
9.63
506.89
0.2860
144.97
506.88
4.5680
2,315.43
506.85
0.0110
5.58
506.83
0.0150
7.60
506.81
3.9080
1,980.61
506.80
7.7690
3,937.33
506.76
19.1770
9,718.14
506.75
3.9100
1,981.39
506.74
0.9880
500.66
506.73
3.9280
1,990.44
506.70
0.0110
5.57
506.69
0.2860
144.91
506.68
0.6000
304.01
506.66
3.7780
1,914.16
506.64
5.7890
2,932.94
506.63
1.3550
686.48
506.59
0.0130
6.59
506.58
0.0350
17.73
506.55
0.2970
150.45
506.52
20.3290
10,297.05
506.51
3.9060
1,978.43
506.50
3.6640
1,855.82
506.49
36.9740
18,726.96
506.47
3.9310
1,990.93
506.46
80.7930
40,918.42
506.43
0.2860
144.84
506.40
0.0220
11.14
506.37
0.2860
144.82
506.33
0.0150
7.59
506.32
7.5000
3,797.40
506.31
10.4700
5,301.07
506.28
0.0110
5.57
506.26
19.1660
9,702.98
506.25
0.3100
156.94
506.19
0.2860
144.77
506.18
3.6020
1,823.26
506.16
0.0110
5.57
506.13
4.2180
2,134.86
506.12
5.7780
2,924.36
506.11
9.5530
4,834.87
506.10
0.3400
172.07
506.08
0.1290
65.28
506.07
0.2860
144.74
506.06
0.4350
220.14
506.05
0.2640
133.60
506.04
0.0110
5.57
506.01
0.2860
144.72
506.00
12.5040
6,327.02
505.99
0.0300
15.18
505.98
3.7320
1,888.32
505.96
2.2280
1,127.28
505.95
0.0550
27.83
505.93
3.2450
1,641.74
505.92
0.0110
5.57
505.89
3.8260
1,935.54
505.88
0.2480
125.46
505.86
0.0470
23.78
505.83
0.3760
190.19
505.82
0.7650
386.95
505.80
7.5170
3,802.10
505.79
3.6870
1,864.85
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0360
18.21
505.74
0.0490
24.78
505.73
0.0970
49.06
505.72
2.9660
1,499.97
505.71
0.0420
21.24
505.69
0.1900
96.08
505.68
0.0110
5.56
505.66
0.1360
68.77
505.65
0.0270
13.65
505.62
0.0540
27.30
505.61
0.0610
30.84
505.59
0.0160
8.09
505.58
0.0150
7.58
505.57
0.1960
99.09
505.56
0.0110
5.56
505.55
0.0570
28.82
505.50
7.3280
3,704.30
505.49
3.9050
1,973.94
505.48
3.6660
1,853.09
505.47
0.0170
8.59
505.45
0.0140
7.08
505.44
0.0110
5.56
505.42
0.0290
14.66
505.41
3.7130
1,876.59
505.40
0.0180
9.10
505.36
0.3110
157.17
505.34
3.9100
1,975.88
505.33
0.0150
7.58
505.29
7.5240
3,801.80
505.25
0.0490
24.76
505.24
0.2930
148.04
505.23
10.1040
5,104.84
505.21
3.8840
1,962.24
505.20
1.0000
505.20
505.16
0.0760
38.39
505.15
0.0130
6.57
505.14
0.0330
16.67
505.12
3.7500
1,894.20
505.10
0.1180
59.60
505.08
0.1300
65.66
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
180.6750
91,240.88
504.99
0.0190
9.59
504.95
0.0100
5.05
504.92
1.8050
911.38
504.90
0.2250
113.60
504.85
0.0310
15.65
504.83
0.0150
7.57
504.77
3.6190
1,826.76
504.75
5.3100
2,680.22
504.72
0.0570
28.77
504.69
0.0360
18.17
504.64
0.2450
123.64
504.58
0.0150
7.57
504.57
0.2300
116.05
504.55
0.1550
78.21
504.51
0.3510
177.08
504.50
0.0480
24.22
504.47
11.3840
5,742.89
504.46
3.5740
1,802.94
504.39
0.0120
6.05
504.37
0.0360
18.16
504.35
1.1350
572.44
504.34
0.0320
16.14
504.33
0.0150
7.56
504.30
3.0380
1,532.06
504.29
0.0130
6.56
504.28
0.1140
57.49
504.24
1.0150
511.80
504.22
0.2350
118.49
504.21
58.9990
29,747.89
504.20
0.1130
56.97
504.19
0.0400
20.17
504.18
0.6630
334.27
504.16
0.0130
6.55
504.10
0.9910
499.56
504.08
0.0340
17.14
504.00
13.8230
6,966.79
503.98
0.0120
6.05
503.96
0.0210
10.58
503.95
0.6350
320.01
503.93
1.0300
519.05
503.89
0.0250
12.60
503.84
1.5910
801.61
503.83
0.1230
61.97
503.80
0.9920
499.77
503.78
0.2410
121.41
503.76
0.5450
274.55
503.75
4.8640
2,450.24
503.74
0.1010
50.88
503.70
39.6520
19,972.71
503.68
0.6000
302.21
503.64
1.2180
613.43
503.62
0.0170
8.56
503.60
0.0990
49.86
503.58
0.0150
7.55
503.54
0.0550
27.69
503.53
0.0160
8.06
503.52
0.1930
97.18
503.47
0.0110
5.54
503.46
0.0350
17.62
503.45
3.7560
1,890.96
503.44
0.0190
9.57
503.41
0.0120
6.04
503.40
0.8940
450.04
503.38
0.2000
100.68
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.2090
105.20
503.31
0.0180
9.06
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
0.4620
232.48
503.17
0.0860
43.27
503.12
0.0430
21.63
503.11
0.0890
44.78
503.08
0.0150
7.55
503.07
0.0740
37.23
503.03
0.0360
18.11
503.00
149.8860
75,392.66
502.94
0.1250
62.87
502.93
2.6090
1,312.14
502.92
91.7100
46,122.79
502.91
0.1330
66.89
502.90
0.6330
318.34
502.87
0.0490
24.64
502.84
0.1910
96.04
502.83
0.0290
14.58
502.80
0.0560
28.16
502.79
0.1000
50.28
502.77
0.0980
49.27
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.60
0.0820
41.21
502.58
0.0150
7.54
502.57
0.5500
276.41
502.55
0.0490
24.62
502.54
0.7820
392.99
502.53
0.0160
8.04
502.50
0.2750
138.19
502.48
0.0550
27.64
502.47
0.0110
5.53
502.46
0.2440
122.60
502.44
0.0620
31.15
502.42
0.1390
69.84
502.41
0.0110
5.53
502.40
0.0490
24.62
502.37
0.0490
24.62
502.33
0.0150
7.53
502.32
0.0650
32.65
502.28
0.0650
32.65
502.25
0.0480
24.11
502.22
2.7890
1,400.69
502.20
0.0490
24.61
502.17
0.0130
6.53
502.16
0.0140
7.03
502.10
5.3960
2,709.33
502.08
0.0280
14.06
502.07
0.0130
6.53
502.05
0.0480
24.10
502.04
0.0530
26.61
502.02
0.0200
10.04
502.00
10.8770
5,460.25
501.99
0.1160
58.23
501.96
0.0290
14.56
501.94
0.1620
81.31
501.90
0.6510
326.74
501.86
0.6370
319.68
501.85
0.4570
229.35
501.83
0.0500
25.09
501.81
0.0220
11.04
501.77
0.0220
11.04
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0170
8.53
501.71
0.0290
14.55
501.68
0.6000
301.01
501.67
0.0190
9.53
501.65
0.1960
98.32
501.63
1.4530
728.87
501.58
0.0260
13.04
501.57
0.0390
19.56
501.56
0.0160
8.02
501.53
0.1970
98.80
501.50
0.0130
6.52
501.47
0.2010
100.80
501.44
0.1300
65.19
501.42
0.0150
7.52
501.40
0.0110
5.52
501.38
0.0130
6.52
501.36
0.0800
40.11
501.33
0.3290
164.94
501.32
0.0290
14.54
501.31
0.1220
61.16
501.30
4.0000
2,005.20
501.29
0.4100
205.53
501.27
0.0400
20.05
501.25
0.0620
31.08
501.20
0.7460
373.90
501.14
0.0200
10.02
501.11
0.0600
30.07
501.06
0.0190
9.52
501.05
0.1990
99.71
501.04
0.0110
5.51
501.02
15.0400
7,535.34
501.00
80.8460
40,503.85
500.97
0.1590
79.65
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
0.2640
132.24
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.81
0.1020
51.08
500.80
0.5850
292.97
500.77
0.1380
69.11
500.76
1.7370
869.82
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0140
7.01
500.67
0.1260
63.08
500.66
0.0170
8.51
500.60
84.0910
42,095.95
500.59
0.3510
175.71
500.50
0.1920
96.10
500.49
1.0000
500.49
500.46
0.6160
308.28
500.45
8.0220
4,014.61
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
1.0580
529.42
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.0590
29.52
500.30
0.0500
25.02
500.28
0.2840
142.08
500.24
0.0190
9.50
500.23
1.2180
609.28
500.19
0.0490
24.51
500.18
0.0110
5.50
500.13
0.0330
16.50
500.11
4.2150
2,107.96
500.10
0.9990
499.60
500.04
0.1290
64.51
500.01
0.0910
45.50
500.00
2,716.0380
1,358,019.00
499.96
0.0470
23.50
499.93
0.0230
11.50
499.83
0.0380
18.99
499.74
0.4610
230.38
499.71
0.0300
14.99
499.68
0.6000
299.81
499.66
0.1750
87.44
499.64
0.0210
10.49
499.50
0.2810
140.36
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0150
7.49
499.41
0.1490
74.41
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.3280
163.78
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.18
40.0000
19,967.20
499.11
0.0530
26.45
499.09
40.0020
19,964.60
499.05
0.2000
99.81
499.00
10.1340
5,056.87
498.96
0.1130
56.38
498.90
40.0160
19,963.98
498.88
0.0290
14.47
498.85
0.0140
6.98
498.80
0.0630
31.42
498.78
0.1370
68.33
498.76
0.1470
73.32
498.75
0.1770
88.28
498.71
0.0420
20.95
498.70
0.1240
61.84
498.69
0.5040
251.34
498.68
1.0000
498.68
498.62
0.0160
7.98
498.60
0.8020
399.88
498.57
0.0150
7.48
498.55
2.2240
1,108.78
498.52
0.0220
10.97
498.51
1.8240
909.28
498.48
0.0130
6.48
498.45
3.1140
1,552.17
498.43
0.0120
5.98
498.40
1.1000
548.24
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.31
7.5630
3,768.72
498.29
0.0250
12.46
498.19
0.0160
7.97
498.15
0.0120
5.98
498.14
0.1400
69.74
498.10
1.0030
499.59
498.04
52.3930
26,093.81
498.03
0.2260
112.55
498.02
0.2000
99.60
498.00
62.9470
31,347.61
497.99
0.0170
8.47
497.98
0.0210
10.46
497.94
0.1030
51.29
497.93
0.0690
34.36
497.89
0.0160
7.97
497.88
0.0360
17.92
497.87
0.1980
98.58
497.84
0.0130
6.47
497.83
3.4850
1,734.94
497.76
0.0600
29.87
497.75
0.0480
23.89
497.67
0.0310
15.43
497.65
0.2670
132.87
497.64
0.6020
299.58
497.61
0.0610
30.35
497.58
0.0130
6.47
497.56
0.0480
23.88
497.52
0.2200
109.45
497.51
0.3040
151.24
497.50
0.2220
110.45
497.48
2.6090
1,297.93
497.46
0.0200
9.95
497.45
0.0320
15.92
497.40
0.0150
7.46
497.38
0.0800
39.79
497.34
0.3160
157.16
497.32
0.7150
355.58
497.29
0.4280
212.84
497.27
0.0190
9.45
497.25
0.1750
87.02
497.22
0.0290
14.42
497.14
0.0490
24.36
497.09
0.0320
15.91
497.07
0.0970
48.22
497.05
0.6790
337.50
497.02
0.1390
69.09

Recent Trades

Price
Size
Time
508.7600
0.0140
01:10:26
508.7600
0.2600
01:10:26
508.7400
0.2000
01:10:27
508.6900
0.4600
01:10:27
508.6900
0.2600
01:10:28
508.7500
0.0770
01:10:28
508.7500
0.0770
01:10:28
508.7500
0.0770
01:10:28
508.7500
0.0770
01:10:28
508.7500
0.0770
01:10:28
508.7500
0.0770
01:10:28
508.7500
0.0710
01:10:28
508.7500
0.0060
01:10:28
508.7500
0.0770
01:10:28
508.7600
0.2600
01:10:28
508.7700
0.9270
01:10:28
508.7700
1.9040
01:10:28
508.8600
0.0110
01:10:30
508.8700
0.0150
01:10:30
508.8700
0.2600
01:10:30
508.9200
0.0110
01:10:32
508.9500
0.0190
01:10:35
508.9500
0.3730
01:10:36
508.9500
0.2000
01:10:36
508.9500
1.8200
01:10:36
508.8600
0.0240
01:10:38
508.9000
0.2600
01:10:46
508.9600
0.0150
01:10:55
508.9600
0.2600
01:10:55
508.9800
0.0110
01:10:59
509.0300
0.0110
01:11:00
509.0400
0.0110
01:11:00
509.0400
0.2600
01:11:00
509.0700
0.0150
01:11:00
509.0700
0.5690
01:11:00
509.0800
0.9340
01:11:01
509.0800
0.2860
01:11:01
509.0800
0.0850
01:11:01
509.0800
0.2600
01:11:01
509.1000
0.0150
01:11:01
509.1000
0.0110
01:11:01
509.1200
0.0150
01:11:01
509.1400
0.5900
01:11:01
509.1400
0.5180
01:11:01
509.1500
1.2160
01:11:01
509.1500
0.9250
01:11:01
509.1000
0.1250
01:11:01
509.1000
0.2070
01:11:01
509.0900
0.0100
01:11:04
509.1000
0.0020
01:11:04
509.1300
1.6700
01:11:04
509.1300
1.3360
01:11:04
509.1600
0.0110
01:11:04
509.1900
0.0110
01:11:04
509.2200
0.0110
01:11:04
509.2300
0.0230
01:11:04
509.2200
0.0110
01:11:04
509.2200
0.2940
01:11:04
509.2200
0.2870
01:11:04
509.2200
0.0070
01:11:04
509.2200
0.2940
01:11:04
509.1900
0.0860
01:11:04
509.1900
0.2000
01:11:05
509.1400
0.2000
01:11:05
509.1200
0.5890
01:11:05
509.0400
0.0110
01:11:10
509.0100
0.5890
01:11:10
508.9800
0.0110
01:11:10
508.9400
0.2000
01:11:10
508.9400
0.5890
01:11:10
508.9200
0.0110
01:11:10
508.8700
0.0430
01:11:10
508.8600
0.4910
01:11:11
508.8600
0.0110
01:11:11
508.8600
0.5890
01:11:11
508.8300
0.0150
01:11:11
508.8000
0.0110
01:11:11
508.8000
0.5890
01:11:11
508.8000
1.3740
01:11:11
508.7700
0.5890
01:11:12
508.7500
0.2000
01:11:12
508.7400
0.0110
01:11:12
508.7000
1.5720
01:11:14
508.7000
0.5890
01:11:14
508.6800
0.0110
01:11:14
508.6800
0.0150
01:11:14
508.6500
0.2000
01:11:14
508.6500
1.3750
01:11:14
508.6200
0.0110
01:11:14
508.6200
0.2000
01:11:14
508.5800
0.0150
01:11:14
508.5700
0.0180
01:11:14
508.5400
0.2980
01:11:19
508.5200
0.2000
01:11:19
508.5000
0.0110
01:11:20
508.5000
0.1470
01:11:20
508.4800
0.5210
01:11:20
508.4800
0.4080
01:11:20
508.5300
0.6000
01:11:20
508.5300
0.0650
01:11:20

Login to View your open Positions

Login Now