English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
875.01
0.1060
92.75
875.00
55.1420
48,249.25
874.90
0.0100
8.75
874.84
0.1050
91.86
874.78
0.5900
516.12
874.69
0.0300
26.24
874.66
0.1040
90.96
874.64
0.0080
7.00
874.55
0.0240
20.99
874.54
0.0090
7.87
874.50
0.0580
50.72
874.49
0.1020
89.20
874.40
0.1120
97.93
874.37
0.0890
77.82
874.36
0.1720
150.39
874.33
0.1020
89.18
874.32
0.1010
88.31
874.31
0.0180
15.74
874.27
0.9830
859.41
874.20
0.0090
7.87
874.19
0.0120
10.49
874.16
0.0110
9.62
874.14
0.1070
93.53
874.10
0.1610
140.73
874.03
0.1150
100.51
874.02
0.0150
13.11
874.00
8.0670
7,050.56
873.97
0.0990
86.52
873.94
0.0390
34.08
873.83
0.0070
6.12
873.79
0.0980
85.63
873.78
0.4000
349.51
873.72
0.0080
6.99
873.70
0.0230
20.10
873.68
0.0160
13.98
873.62
0.0960
83.87
873.60
0.2290
200.05
873.55
0.3230
282.16
873.51
0.0060
5.24
873.49
0.0770
67.26
873.48
0.2380
207.89
873.45
0.1530
133.64
873.41
0.0430
37.56
873.40
0.0160
13.97
873.37
0.1220
106.55
873.33
0.2900
253.27
873.32
0.0290
25.33
873.31
0.0110
9.61
873.27
0.0940
82.09
873.25
0.0580
50.65
873.22
0.1450
126.62
873.19
0.2310
201.71
873.13
0.0110
9.60
873.10
0.0930
81.20
873.05
0.0460
40.16
873.00
55.6040
48,542.29
872.97
0.1370
119.60
872.92
0.0910
79.44
872.90
2.8140
2,456.34
872.88
0.0540
47.14
872.78
0.0130
11.35
872.77
0.0400
34.91
872.75
0.0900
78.55
872.64
0.0220
19.20
872.59
0.5490
479.05
872.58
0.0890
77.66
872.52
0.0600
52.35
872.50
0.0710
61.95
872.40
0.1460
127.37
872.37
0.0070
6.11
872.33
0.1810
157.89
872.29
1.0600
924.63
872.26
0.3110
271.27
872.25
0.0170
14.83
872.23
0.3380
294.81
872.16
0.8000
697.73
872.09
0.0060
5.23
872.05
0.0850
74.12
872.04
0.3170
276.44
872.03
1.1170
974.06
872.00
53.2420
46,427.02
871.95
0.0070
6.10
871.94
0.0110
9.59
871.92
0.0120
10.46
871.88
0.0840
73.24
871.83
0.0070
6.10
871.82
0.0090
7.85
871.74
0.1000
87.17
871.71
0.0830
72.35
871.67
0.0230
20.05
871.66
0.0470
40.97
871.65
0.9040
787.97
871.60
1.0780
939.58
871.58
0.0100
8.72
871.53
0.0810
70.59
871.43
0.0170
14.81
871.42
0.0080
6.97
871.41
0.0090
7.84
871.37
0.1630
142.03
871.36
0.0800
69.71
871.30
0.0100
8.71
871.26
0.0730
63.60
871.20
0.1610
140.26
871.18
0.0790
68.82
871.12
0.0070
6.10
871.10
25.1960
21,948.24
871.07
0.0300
26.13
871.01
0.0780
67.94
871.00
11.9720
10,427.61
870.99
0.0060
5.23
870.93
0.0090
7.84
870.92
0.0790
68.80
870.87
3.8960
3,392.91
870.85
0.0340
29.61
870.84
0.0770
67.05
870.83
0.0130
11.32
870.77
0.4660
405.78
870.74
0.0080
6.97
870.68
0.0100
8.71
870.66
0.1510
131.47
870.62
0.0240
20.89
870.60
1.1540
1,004.67
870.59
0.0300
26.12
870.56
0.1160
100.98
870.55
0.1790
155.83
870.50
6.0430
5,260.43
870.49
0.0740
64.42
870.44
0.6610
575.36
870.40
0.2290
199.32
870.36
0.0310
26.98
870.33
0.1450
126.20
870.31
0.0890
77.46
870.26
0.2500
217.57
870.25
0.0170
14.79
870.23
0.0130
11.31
870.20
0.0420
36.55
870.18
0.2440
212.32
870.14
0.0720
62.65
870.09
0.0670
58.30
870.08
1.5010
1,305.99
870.00
356.9660
310,560.42
869.97
0.0700
60.90
869.96
0.6860
596.79
869.85
0.0290
25.23
869.80
1.0000
869.80
869.79
0.0690
60.02
869.77
0.1840
160.04
869.75
0.0090
7.83
869.74
0.0270
23.48
869.73
0.0810
70.45
869.71
0.0290
25.22
869.64
0.0860
74.79
869.62
0.0680
59.13
869.60
0.5510
479.15
869.56
0.0250
21.74
869.55
0.0300
26.09
869.50
0.0970
84.34
869.48
0.0080
6.96
869.44
0.1190
103.46
869.43
0.0340
29.56
869.37
0.1950
169.53
869.36
0.0090
7.82
869.34
0.0220
19.13
869.33
0.0200
17.39
869.30
0.2320
201.68
869.27
0.0650
56.50
869.26
3.4540
3,002.42
869.25
0.0230
19.99
869.23
0.5700
495.46
869.20
0.0720
62.58
869.11
0.9600
834.35
869.10
0.0640
55.62
869.06
0.0290
25.20
869.04
0.0090
7.82
869.00
70.0910
60,909.08
868.98
0.0240
20.86
868.95
0.0090
7.82
868.92
0.0630
54.74
868.85
0.1810
157.26
868.80
0.7010
609.03
868.79
4.9850
4,330.92
868.78
0.4750
412.67
868.75
0.0620
53.86
868.72
0.0360
31.27
868.68
0.0070
6.08
868.66
0.0180
15.64
868.63
0.0070
6.08
868.60
0.0300
26.06
868.59
0.1320
114.65
868.58
10.0600
8,737.91
868.54
0.0090
7.82
868.50
19.9800
17,352.63
868.48
0.5400
468.98
868.44
0.0280
24.32
868.42
0.0160
13.89
868.40
0.0590
51.24
868.30
0.3180
276.12
868.29
11.8300
10,271.87
868.26
0.9260
804.01
868.23
0.0580
50.36
868.18
0.0130
11.29
868.13
0.0430
37.33
868.05
0.0570
49.48
868.00
128.7000
111,711.60
867.88
0.0550
47.73
867.80
0.0100
8.68
867.77
0.0180
15.62
867.74
0.0100
8.68
867.72
0.0090
7.81
867.71
0.0540
46.86
867.61
0.0140
12.15
867.60
0.1120
97.17
867.53
0.0530
45.98
867.50
0.0190
16.48
867.39
0.9830
852.64
867.36
0.0520
45.10
867.31
0.0090
7.81
867.27
0.0060
5.20
867.20
0.2290
198.59
867.18
0.0500
43.36
867.15
0.0160
13.87
867.14
0.0080
6.94
867.05
0.0090
7.80
867.04
0.0120
10.40
867.01
0.0490
42.48
867.00
10.5780
9,171.13
866.98
0.0120
10.40
866.97
0.0060
5.20
866.92
0.0350
30.34
866.90
0.0090
7.80
866.84
0.2980
258.32
866.76
0.0530
45.94
866.75
0.0120
10.40
866.74
0.0120
10.40
866.72
1.1350
983.73
866.70
0.0170
14.73
866.66
0.0850
73.67
866.64
0.0150
13.00
866.61
0.0120
10.40
866.57
0.2410
208.84
866.49
0.0540
46.79
866.48
0.0100
8.66
866.43
0.0270
23.39
866.42
0.0630
54.58
866.31
0.0650
56.31
866.26
0.8000
693.01
866.15
0.0080
6.93
866.14
0.0430
37.24
866.08
0.0090
7.79
866.07
0.0160
13.86
866.02
0.0960
83.14
866.00
5.9720
5,171.75
865.98
0.9040
782.85
865.97
0.0420
36.37
865.93
7.0550
6,109.14
865.90
0.0060
5.20
865.89
0.0260
22.51
865.79
0.0400
34.63
865.77
1,168.8600
1,011,963.92
865.75
0.7860
680.48
865.67
0.0190
16.45
865.66
1.5110
1,308.01
865.62
0.0390
33.76
865.60
0.2040
176.58
865.55
2.2970
1,988.17
865.53
0.0130
11.25
865.51
0.0240
20.77
865.50
4.6120
3,991.69
865.45
0.0400
34.62
865.44
0.0380
32.89
865.43
2.1180
1,832.98
865.38
0.1830
158.36
865.37
37.3270
32,301.67
865.35
0.1100
95.19
865.34
0.1340
115.96
865.28
0.0650
56.24
865.27
0.0370
32.01
865.26
0.0090
7.79
865.23
0.0120
10.38
865.22
0.0090
7.79
865.18
0.0060
5.19
865.12
0.0060
5.19
865.10
0.0520
44.99
865.09
0.2050
177.34
865.04
1.1170
966.25
865.00
252.9810
218,828.57
864.99
0.0070
6.05
864.92
0.0340
29.41
864.88
0.0070
6.05
864.85
0.0090
7.78
864.81
0.0080
6.92
864.80
3.2140
2,779.47
864.75
0.0330
28.54
864.66
0.0070
6.05
864.57
0.0320
27.67
864.54
0.3120
269.74
864.52
0.0060
5.19
864.51
0.0070
6.05
864.44
0.0390
33.71
864.40
0.0300
25.93
864.39
1.5780
1,364.01
864.35
0.3190
275.73
864.32
13.9270
12,037.38
864.23
0.0290
25.06
864.09
1.0780
931.49
864.05
0.0340
29.38
864.03
0.0090
7.78
864.02
0.0060
5.18
864.00
3.6260
3,132.86
863.94
13.9270
12,032.09
863.88
0.0270
23.32
863.83
2.1380
1,846.87
863.80
2.1850
1,887.40
863.71
2.1630
1,868.20
863.70
3.3080
2,857.12
863.68
0.0220
19.00
863.65
2.2080
1,906.94
863.64
0.4590
396.41
863.62
0.2990
258.22
863.60
0.0100
8.64
863.56
13.9270
12,026.80
863.55
0.0160
13.82
863.53
0.2130
183.93
863.49
0.6420
554.36
863.48
0.1610
139.02
863.36
0.0230
19.86
863.34
0.6990
603.47
863.33
0.1140
98.42
863.31
1.1780
1,016.98
863.24
0.0060
5.18
863.21
0.0090
7.77
863.18
13.9490
12,040.50
863.15
0.0160
13.81
863.13
0.6000
517.88
863.01
0.0200
17.26
863.00
8.9910
7,759.23
862.97
0.3230
278.74
862.91
0.1450
125.12
862.87
0.6260
540.16
862.86
13.9270
12,017.05
862.85
0.0080
6.90
862.84
0.0250
21.57
862.83
0.4980
429.69
862.80
0.0090
7.77
862.73
2.3810
2,054.16
862.71
0.0160
13.80
862.69
0.6170
532.28
862.67
2.2930
1,978.10
862.66
0.0320
27.61
862.51
3.3040
2,849.73
862.50
0.0090
7.76
862.49
0.0170
14.66
862.48
13.9270
12,011.76
862.47
0.0140
12.07
862.44
6.1480
5,302.28
862.41
3.2530
2,805.42
862.39
0.0090
7.76
862.35
0.3550
306.13
862.34
1.6360
1,410.79
862.33
1.2010
1,035.66
862.31
0.0150
12.93
862.30
0.0100
8.62
862.15
0.6000
517.29
862.14
0.0140
12.07
862.12
0.0060
5.17
862.11
2.1920
1,889.75
862.10
13.9270
12,006.47
862.03
0.0120
10.34
862.00
5.6060
4,832.37
861.99
2.2630
1,950.68
861.98
0.0090
7.76
861.97
0.8840
761.98
861.96
0.0130
11.21
861.93
2.3850
2,055.70
861.88
0.0900
77.57
861.86
0.0080
6.89
861.80
0.0400
34.47
861.79
0.6290
542.07
861.77
0.1160
99.97
861.76
0.0060
5.17
861.73
0.2020
174.07
861.72
13.9270
12,001.17
861.66
0.0520
44.81
861.64
0.2020
174.05
861.62
0.0100
8.62
861.61
1.2270
1,057.20
861.57
0.0090
7.75
861.55
0.2020
174.03
861.51
2.1070
1,815.20
861.46
0.2020
174.01
861.44
2.2410
1,930.49
861.43
0.6000
516.86
861.38
2.3050
1,985.48
861.37
0.2020
174.00
861.34
16.1820
13,938.20
861.30
0.0070
6.03
861.28
0.2020
173.98
861.27
0.0080
6.89
861.22
3.6050
3,104.70
861.19
0.2020
173.96
861.16
0.0090
7.75
861.15
28.2590
24,335.24
861.14
0.0720
62.00
861.12
3.3230
2,861.50
861.10
0.2020
173.94
861.09
0.6960
599.32
861.01
0.2090
179.95
860.96
14.4330
12,426.24
860.92
0.2020
173.91
860.91
1.2740
1,096.80
860.86
0.0060
5.17
860.85
0.0070
6.03
860.80
0.2290
197.12
860.75
0.0090
7.75
860.74
0.2020
173.87
860.72
0.7930
682.55
860.71
0.0090
7.75
860.70
0.0350
30.12
860.65
0.2020
173.85
860.60
0.0060
5.16
860.58
13.9270
11,985.30
860.56
0.2020
173.83
860.55
0.0950
81.75
860.54
0.8030
691.01
860.47
0.2020
173.81
860.40
4.6790
4,025.81
860.39
2.4790
2,132.91
860.38
0.2020
173.80
860.36
1.1620
999.74
860.35
0.0230
19.79
860.34
0.0150
12.91
860.29
0.2020
173.78
860.27
2.2370
1,924.42
860.25
0.0070
6.02
860.24
0.1270
109.25
860.22
0.0130
11.18
860.21
2.0980
1,804.72
860.20
0.2020
173.76
860.18
0.6000
516.11
860.15
2.2600
1,943.94
860.13
1.4600
1,255.79
860.12
28.0300
24,109.16
860.11
0.2020
173.74
860.10
0.0070
6.02
860.09
2.1030
1,808.77
860.08
0.0060
5.16
860.05
0.0360
30.96
860.03
1.1330
974.41
860.02
0.2020
173.72
860.00
0.6420
552.12
859.99
0.0060
5.16
859.96
0.1610
138.45
859.95
0.7330
630.34
859.93
2.4760
2,129.19
859.84
0.2020
173.69
859.83
3.3720
2,899.35
859.82
0.0060
5.16
859.80
0.0070
6.02
859.77
0.7500
644.83
859.75
0.2020
173.67
859.74
28.0300
24,098.51
859.66
0.2780
238.99
859.65
0.0070
6.02
859.59
0.8880
763.32
859.57
1.2020
1,033.20
859.52
0.0090
7.74
859.50
0.0070
6.02
859.48
0.2020
173.61
859.46
1.4600
1,254.81
859.44
28.0300
24,090.10
859.43
8.3670
7,190.85
859.41
1.6980
1,459.28
859.28
0.2020
173.57
859.24
28.0300
24,084.50
859.23
8.9670
7,704.72
859.19
0.2020
173.56
859.11
0.0090
7.73
859.10
0.2020
173.54
859.05
28.0300
24,079.17
859.04
0.4570
392.58
859.01
0.2020
173.52
858.92
0.2020
173.50
858.86
0.1630
139.99
858.83
0.2020
173.48
858.82
28.3610
24,356.99
858.80
1.4600
1,253.85
858.74
0.2020
173.47
858.70
0.0090
7.73
858.63
28.0300
24,067.40
858.61
0.2020
173.44
858.51
0.2020
173.42
858.50
1.3350
1,146.10
858.42
0.2020
173.40
858.38
1.2390
1,063.53
858.35
28.0300
24,059.55
858.34
0.8990
771.65
858.33
0.2020
173.38
858.11
2.2200
1,905.00
858.10
0.4350
373.27
858.06
0.2600
223.10
797.03
858.02
26.2200
22,497.28
857.99
0.2020
173.31
857.97
0.2020
173.31
857.96
0.5820
499.33
857.88
0.2020
173.29
857.78
0.5330
457.20
857.69
0.2020
173.25
857.60
0.2020
173.24
857.51
0.7050
604.54
857.48
0.5030
431.31
857.42
0.7050
604.48
857.40
0.7000
600.18
857.36
2.1770
1,866.47
857.33
0.2020
173.18
857.20
29.4140
25,213.68
857.15
0.2020
173.14
856.97
0.2020
173.11
856.95
0.0090
7.71
856.82
28.0300
24,016.66
856.80
0.2070
177.36
856.77
1.4600
1,250.88
856.69
2.1520
1,843.60
856.65
0.4960
424.90
856.63
2.4550
2,103.03
856.54
0.0090
7.71
856.50
7.7880
6,670.42
856.49
2.1190
1,814.90
856.44
28.0300
24,006.01
856.24
0.4960
424.70
856.23
1.6620
1,423.05
856.18
1.8250
1,562.53
856.17
4.1570
3,559.10
856.16
13.9270
11,923.74
856.14
0.2020
172.94
856.13
0.0090
7.71
856.08
0.2480
212.31
856.05
0.0070
5.99
856.04
0.6000
513.62
856.00
0.0570
48.79
855.99
0.2020
172.91
855.98
0.2410
206.29
855.97
0.8080
691.62
855.91
0.2000
171.18
855.90
0.1230
105.28
855.88
0.2020
172.89
855.86
0.0070
5.99
855.78
13.9270
11,918.45
855.75
0.0070
5.99
855.74
0.2020
172.86
855.72
0.0090
7.70
855.71
0.2700
231.04
855.70
0.8920
763.28
855.68
0.0700
59.90
855.65
4.3270
3,702.40
855.64
2.3360
1,998.78
855.63
1.4600
1,249.22
855.60
0.0070
5.99
855.56
13.9270
11,915.38
855.55
0.2020
172.82
855.48
0.3850
329.36
855.47
0.7180
614.23
855.45
0.0070
5.99
855.42
12.4670
10,664.52
855.40
2.2590
1,932.35
855.38
0.2020
172.79
855.36
0.3560
304.51
855.31
0.0090
7.70
855.30
0.0070
5.99
855.29
0.2020
172.77
855.26
0.0060
5.13
855.24
13.9270
11,910.93
855.22
2.7170
2,323.63
855.21
7.8160
6,684.32
855.20
2.1390
1,829.27
855.19
0.2020
172.75
855.15
0.0070
5.99
855.10
0.2020
172.73
855.08
0.0160
13.68
855.06
1.4600
1,248.39
855.05
13.9270
11,908.28
855.00
6.0870
5,204.39
854.99
0.2020
172.71
854.92
0.6130
524.07
854.90
0.2110
180.38
854.88
0.0060
5.13
854.85
0.0070
5.98
854.81
14.1290
12,077.61
854.74
1.0000
854.74
854.72
0.2020
172.65
854.70
0.0070
5.98
854.66
0.5140
439.30
854.64
0.9040
772.59
854.63
0.2020
172.64
854.62
0.0060
5.13
854.61
13.9270
11,902.15
854.55
0.0070
5.98
854.54
0.4950
423.00
854.53
0.0100
8.55
854.49
0.0090
7.69
854.48
0.6940
593.01
854.46
0.8000
683.57
854.40
0.3970
339.20
854.39
1.4600
1,247.41
854.38
13.9270
11,898.95
854.37
0.4310
368.23
854.36
0.0290
24.78
854.32
2.9190
2,493.76
854.31
0.0610
52.11
854.30
0.6260
534.79
854.28
0.0080
6.83
854.25
0.0070
5.98
854.23
0.8430
720.12
854.18
0.0140
11.96
854.16
0.0310
26.48
854.12
0.6270
535.53
854.11
2.1110
1,803.03
854.10
0.0130
11.10
854.08
0.0090
7.69
854.01
13.9270
11,893.80
854.00
0.1710
146.03
853.95
0.0070
5.98
853.94
0.6590
562.75
853.93
24.1470
20,619.85
853.92
10.1250
8,645.94
853.91
2.1750
1,857.25
853.88
0.0520
44.40
853.84
0.0060
5.12
853.80
0.0070
5.98
853.76
0.6180
527.62
853.75
4.8290
4,122.76
853.73
0.0070
5.98
853.71
0.0070
5.98
853.67
0.0090
7.68
853.65
0.0980
83.66
853.62
2.7900
2,381.60
853.58
0.6090
519.83
853.55
1.0800
921.83
853.50
0.0070
5.97
853.47
0.5830
497.57
853.41
0.0060
5.12
853.40
0.6740
575.19
853.37
0.1840
157.02
853.35
0.0070
5.97
853.33
0.0380
32.43
853.32
0.0060
5.12
853.31
0.0340
29.01
853.26
0.0090
7.68
853.22
0.6350
541.79
853.20
0.0070
5.97
853.08
0.0080
6.82
853.06
0.0060
5.12
853.05
0.0070
5.97
853.04
0.7560
644.90
853.00
5.8850
5,019.91
852.98
0.1610
137.33
852.97
0.0280
23.88
852.92
0.0120
10.24
852.91
3.2200
2,746.37
852.90
0.0070
5.97
852.86
0.6200
528.77
852.85
0.0090
7.68
852.82
2.2330
1,904.35
852.80
0.0060
5.12
852.79
0.0080
6.82
852.76
0.0280
23.88
852.75
16.4010
13,985.95
852.68
0.7750
660.83
852.64
0.0060
5.12
852.63
5.6090
4,782.40
852.61
2.9190
2,488.77
852.60
0.0070
5.97
852.54
0.0060
5.12
852.50
0.6010
512.35
852.49
4.8290
4,116.67
852.47
0.3110
265.12
852.45
0.0070
5.97
852.44
0.0090
7.67
852.39
0.3230
275.32
852.36
0.0080
6.82
852.33
0.0760
64.78
852.32
0.6090
519.06
852.30
0.0070
5.97
852.28
0.0200
17.05
852.27
0.0130
11.08
852.21
4.5300
3,860.51
852.20
2.2400
1,908.93
852.15
0.0070
5.97
852.14
0.6240
531.74
852.03
0.0090
7.67
852.00
0.1110
94.57
851.98
0.7950
677.32
851.97
0.0190
16.19
851.96
1.3860
1,180.82
851.91
2.7100
2,308.68
851.85
0.0070
5.96
851.79
16.7660
14,281.11
851.76
0.0100
8.52
851.70
0.0070
5.96
851.65
1.0000
851.65
851.62
0.0090
7.66
851.55
0.0070
5.96
851.50
0.0100
8.52
851.47
0.0600
51.09
851.45
0.0230
19.58
851.42
0.0280
23.84
851.40
0.0070
5.96
851.39
0.0990
84.29
851.31
0.0810
68.96
851.25
0.0070
5.96
851.23
0.0100
8.51
851.21
0.0090
7.66
851.20
0.2570
218.76
851.19
1.0000
851.19
851.17
0.4140
352.38
851.10
0.0070
5.96
851.06
1.1170
950.63
851.05
0.4850
412.76
851.00
0.0100
8.51
850.93
11.6140
9,882.70
850.84
6.4880
5,520.25
850.82
0.0400
34.03
850.81
1.0000
850.81
850.80
0.0090
7.66
850.74
0.0800
68.06
850.68
0.0350
29.77
850.65
0.0120
10.21
850.62
0.0130
11.06
850.49
2.2350
1,900.85
850.41
0.0240
20.41
850.39
0.0150
12.76
850.22
0.0070
5.95
850.17
0.0080
6.80
850.16
0.1750
148.78
850.08
0.0070
5.95
850.05
0.0170
14.45
850.04
4.5950
3,905.93
850.02
0.0070
5.95
850.00
7.1470
6,074.95
849.99
0.0520
44.20
849.98
0.0090
7.65
849.97
0.1850
157.24
849.94
35.0200
29,764.90
849.88
0.0100
8.50
849.80
0.0680
57.79
849.75
2.3530
1,999.46
849.64
0.0100
8.50
849.62
0.0130
11.05
849.57
0.1010
85.81
849.54
0.0250
21.24
849.51
0.1700
144.42
849.50
0.0100
8.50
849.40
1.1350
964.07
849.38
0.0090
7.64
849.32
0.2360
200.44
849.30
0.0110
9.34
849.29
0.0300
25.48
849.27
0.0060
5.10
849.17
0.0070
5.94
849.16
0.0090
7.64
849.14
0.0080
6.79
849.06
0.0240
20.38
849.04
0.0200
16.98
849.03
0.0320
27.17
849.01
0.0100
8.49
849.00
0.0060
5.09
848.98
0.9040
767.48
848.93
0.0170
14.43
848.91
0.9310
790.34
848.80
0.1610
136.66
848.75
0.0090
7.64
848.66
0.0760
64.50
848.61
0.0140
11.88
848.60
0.1060
89.95
848.58
0.0180
15.27
848.56
0.8000
678.85
848.52
0.3110
263.89
848.50
0.0280
23.76
848.34
0.0090
7.64
848.21
1.0000
848.21
848.08
0.1450
122.97
848.02
0.0600
50.88
848.00
0.3570
302.74
847.93
0.0090
7.63
847.92
0.0060
5.09
847.78
1.3340
1,130.94
847.75
0.0160
13.56
847.71
0.0250
21.19
847.62
1.7840
1,512.15
847.52
0.0090
7.63
847.36
0.0160
13.56
847.35
0.1260
106.77
847.32
0.0100
8.47
847.27
0.0080
6.78
847.23
0.0140
11.86
847.20
0.1210
102.51
847.17
91.0620
77,144.99
847.15
0.0080
6.78
847.11
0.0090
7.62
847.10
0.3230
273.61
847.00
0.0230
19.48
846.96
0.0130
11.01
846.90
0.0250
21.17
846.83
0.0430
36.41
846.80
0.0160
13.55
846.74
0.9830
832.35
846.70
0.0090
7.62
846.66
0.0850
71.97
846.58
0.1860
157.46
846.57
4.3760
3,704.59
846.55
0.1010
85.50
846.53
0.0070
5.93
846.49
1.0000
846.49
846.44
0.0070
5.93
846.39
0.0100
8.46
846.37
0.0120
10.16
846.34
0.0070
5.92
846.27
0.0170
14.39
846.11
0.0880
74.46
846.10
0.0520
44.00
846.06
0.0310
26.23
846.05
0.1610
136.21
846.00
0.5880
497.45
845.92
0.0310
26.22
845.91
0.0060
5.08
845.88
0.0070
5.92
845.78
0.0100
8.46
845.71
0.0080
6.77
845.56
0.0100
8.46
845.51
0.0920
77.79
845.45
0.2960
250.25
845.44
0.0060
5.07
845.43
0.1170
98.92
845.34
0.0350
29.59
845.29
0.0060
5.07
845.28
75.3130
63,660.57
845.25
0.0340
28.74
845.22
0.4890
413.31
845.16
0.0120
10.14
845.15
0.0060
5.07
845.00
6.0870
5,143.52
844.92
0.0110
9.29
844.83
0.0200
16.90
844.82
0.0360
30.41
844.80
0.2290
193.46
844.66
0.0060
5.07
844.61
0.0080
6.76
844.56
0.3110
262.66
844.50
0.0170
14.36
844.40
0.0170
14.35
844.38
0.0190
16.04
844.31
0.0130
10.98
844.30
0.0460
38.84
844.28
0.2700
227.96
844.18
0.0260
21.95
844.16
0.0100
8.44
844.13
0.0090
7.60
844.09
0.0160
13.51
844.07
1.1170
942.83
844.01
0.0070
5.91
844.00
1.8580
1,568.15
843.95
0.1180
99.59
843.90
0.0170
14.35
843.52
0.0100
8.44
843.51
0.0400
33.74
843.50
0.0070
5.90
843.48
0.0100
8.43
843.33
0.0380
32.05
843.31
0.9040
762.35
843.20
0.3900
328.85
843.14
0.0090
7.59
843.00
2.3690
1,997.07
842.97
0.0250
21.07
842.90
0.0100
8.43
842.88
0.1190
100.30
842.84
0.0070
5.90
842.83
0.0190
16.01
842.80
0.0160
13.48
842.68
0.0070
5.90
842.66
0.8000
674.13
842.61
0.1610
135.66
842.60
0.0100
8.43
842.55
0.0240
20.22
842.50
0.0190
16.01
842.47
0.2540
213.99
842.45
0.0120
10.11
842.42
0.0240
20.22
842.41
0.4640
390.88
842.28
28.3060
23,841.58
842.21
0.0660
55.59
842.10
0.0970
81.68
842.08
0.0170
14.32
842.01
0.0340
28.63
842.00
9.2760
7,810.39
841.81
0.3230
271.90
841.70
0.0100
8.42
841.66
0.0140
11.78
841.60
0.2290
192.73
841.52
0.0120
10.10
841.50
0.0080
6.73
841.46
0.0930
78.26
841.42
0.0160
13.46
841.35
0.1870
157.33
841.33
0.0760
63.94
841.11
0.3510
295.23
841.10
0.0350
29.44
841.08
0.0100
8.41
841.00
0.0100
8.41
840.90
0.3090
259.84
840.82
0.0810
68.11
840.77
0.0360
30.27
840.74
1.1350
954.24
840.66
0.1590
133.66
840.60
0.3110
261.43
840.43
0.0160
13.45
840.40
0.1120
94.12
840.19
0.0760
63.85
840.18
0.0430
36.13
840.05
0.0410
34.44
840.03
0.0110
9.24
840.00
7.9800
6,703.20
839.93
0.0100
8.40
839.85
1.0230
859.17
839.84
0.1870
157.05
839.80
28.4030
23,852.84
839.70
0.0090
7.56
839.57
0.2660
223.33
839.47
0.0170
14.27
839.43
0.4920
413.00
839.34
0.0310
26.02
839.18
0.1610
135.11
839.15
0.0160
13.43
839.14
0.0070
5.87
839.05
0.1850
155.22
839.04
0.0070
5.87
839.01
0.0140
11.75
838.95
0.0420
35.24
838.71
0.6550
549.36
838.63
0.0080
6.71
838.54
0.0180
15.09
838.51
0.0100
8.39
838.40
0.2390
200.38
838.33
0.0570
47.78
838.32
0.0520
43.59
838.27
0.0170
14.25
838.24
0.1990
166.81
838.10
0.0240
20.11
838.08
0.0100
8.38
838.05
0.0120
10.06
838.00
0.9260
775.99
837.95
0.0310
25.98
837.78
0.0280
23.46
837.66
0.0760
63.66
837.64
0.9140
765.60
837.60
0.1610
134.85
837.52
0.0310
25.96
837.45
0.0110
9.21
837.44
0.0930
77.88
837.36
0.0200
16.75
837.33
0.5240
438.76
837.30
0.0180
15.07
837.22
0.0140
11.72
837.18
0.0470
39.35
837.14
0.0080
6.70
837.08
1.1170
935.02
836.86
0.0110
9.21
836.84
0.0160
13.39
836.81
0.0170
14.23
836.78
0.1190
99.58
836.76
0.8160
682.80
836.74
0.0070
5.86
836.71
0.0470
39.33
836.67
0.0720
60.24
836.66
0.0580
48.53
836.65
0.0800
66.93
836.64
0.3110
260.20
836.57
0.0070
5.86
836.52
0.3230
270.20
836.50
0.0100
8.37
836.49
0.1970
164.79
836.45
0.0360
30.11
836.36
0.3260
272.65
836.20
0.0400
33.45
836.06
0.0100
8.36
836.05
0.0280
23.41
836.04
1.2530
1,047.56
836.03
0.0690
57.69
836.00
0.0550
45.98
835.94
0.0060
5.02
835.85
0.0310
25.91
835.80
6.3860
5,337.42
835.78
0.0250
20.89
835.77
0.0190
15.88
835.76
0.1610
134.56
835.69
0.0190
15.88
835.64
1.8570
1,551.78
835.56
0.0270
22.56
835.53
0.1260
105.28
835.52
0.0690
57.65
835.51
0.0070
5.85
835.45
0.0070
5.85
Recent Trades
Price
Size
Time
855.9200
0.2000
02:31:34
855.9100
0.3590
02:31:34
855.9000
0.2020
02:31:34
855.9000
1.0000
02:31:34
855.8700
0.0090
02:31:34
855.8300
0.7650
02:31:34
855.8000
0.2880
02:31:34
855.7900
0.8660
02:31:34
855.7800
0.0090
02:31:34
855.7800
0.3480
02:31:34
855.9600
0.2000
02:31:34
855.9600
0.1840
02:31:34
855.9800
0.2000
02:31:34
855.9400
0.0070
02:31:34
856.0400
0.2020
02:31:35
856.0400
0.4300
02:31:35
856.0400
0.0650
02:31:35
856.1600
0.0290
02:31:35
856.0400
0.2020
02:31:35
855.9900
0.0120
02:31:35
855.9700
0.0350
02:31:35
856.2000
0.0070
02:31:35
856.3300
0.0290
02:31:36
856.3200
0.0120
02:31:36
856.3300
0.0070
02:31:36
856.3300
0.0920
02:31:36
856.3300
0.0630
02:31:36
856.3500
0.0070
02:31:36
856.4200
1.0000
02:31:36
856.3600
1.0000
02:31:36
856.3500
0.0880
02:31:36
856.3200
0.0090
02:31:37
856.2300
0.0090
02:31:37
856.2300
0.6730
02:31:37
856.1800
0.2020
02:31:37
856.2000
0.5030
02:31:37
856.2200
0.5030
02:31:37
856.2300
0.4080
02:31:37
856.1500
0.0070
02:31:37
856.1400
0.0090
02:31:37
856.1400
0.1270
02:31:37
856.1400
0.0340
02:31:37
856.1400
0.2690
02:31:37
856.1400
0.2020
02:31:37
856.1400
0.2140
02:31:37
856.1400
1.0000
02:31:37
856.1100
0.0120
02:31:37
856.0500
0.0090
02:31:37
856.0500
0.0070
02:31:37
856.0300
0.8080
02:31:37
856.0000
0.2020
02:31:37
855.9700
0.6000
02:31:37
855.9600
0.0090
02:31:37
855.9500
0.7000
02:31:37
855.9000
0.0070
02:31:37
855.8700
0.0090
02:31:37
855.8500
0.1370
02:31:37
856.0600
0.0120
02:31:37
856.0600
1.0000
02:31:37
856.0500
0.0090
02:31:37
855.9600
0.0090
02:31:37
855.8900
0.0490
02:31:37
856.0900
0.0240
02:31:37
856.1400
0.0070
02:31:38
856.1500
0.0070
02:31:38
856.1500
0.0310
02:31:38
856.1500
0.3940
02:31:38
856.3400
1.0000
02:31:38
856.3400
0.0130
02:31:38
856.3200
0.2720
02:31:38
856.3200
0.1560
02:31:38
856.3200
0.5030
02:31:38
856.3100
0.5030
02:31:38
856.3100
0.4290
02:31:38
856.2700
0.5030
02:31:38
856.3400
0.0310
02:31:39
856.3500
0.0070
02:31:39
856.4200
0.0090
02:31:39
856.4000
0.0780
02:31:39
856.3900
0.2020
02:31:39
856.3900
0.4270
02:31:39
856.3800
0.1780
02:31:39
856.4900
1.0000
02:31:39
856.4500
0.0120
02:31:39
856.3300
0.5030
02:31:39
856.3300
0.5030
02:31:39
856.3300
0.7550
02:31:39
856.3300
0.2390
02:31:39
856.2300
0.0070
02:31:39
856.2300
0.0020
02:31:40
856.3200
0.0320
02:31:40
856.3300
0.2600
02:31:40
856.3600
0.3230
02:31:40
856.2600
0.2330
02:31:40
856.2800
0.0700
02:31:40
856.3100
0.1900
02:31:40
856.2600
0.0570
02:31:40
856.2400
0.2000
02:31:40
856.2300
0.0090
02:31:40
856.1400
0.0070
02:31:40