English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.40
Open
9.51200000
Low
9.22600000
High
9.63300000
Vol
2,407,085
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.07
1.5000
15.10
10.06
1.8300
18.42
10.06
5.8600
58.96
10.06
52.5700
528.85
10.06
36.3900
366.05
10.05
9.0400
90.89
10.05
68.1100
684.51
10.05
134.4400
1,350.99
10.04
1.5400
15.47
10.04
0.6700
6.73
10.04
36.8800
370.28
10.04
2.1800
21.89
10.04
3.4000
34.13
10.03
43.5200
436.68
10.03
0.5000
5.02
10.03
4.0000
40.12
10.03
158.3400
1,588.15
10.03
1.4500
14.54
10.03
0.6300
6.32
10.03
0.7300
7.32
10.02
11.7500
117.78
10.02
6.4400
64.54
10.02
6.0000
60.12
10.02
4.6100
46.18
10.02
3.1000
31.05
10.01
120.0000
1,201.32
10.01
28.4400
284.68
10.01
2.5100
25.12
10.01
0.8000
8.01
10.01
1.5000
15.01
10.01
0.8100
8.10
10.00
0.8200
8.20
10.00
33.1800
331.87
10.00
2.5000
25.00
10.00
13,748.9300
137,489.30
10.00
657.5300
6,574.64
10.00
2.5500
25.49
10.00
256.9800
2,569.03
10.00
300.0000
2,998.80
10.00
110.8200
1,107.65
9.99
0.5200
5.20
9.99
61.0800
610.37
9.99
5.1500
51.46
9.99
0.8300
8.29
9.99
286.3700
2,860.84
9.99
17.5500
175.31
9.99
55.0000
549.34
9.99
1.0000
9.99
9.99
1.5800
15.78
9.98
1.4200
14.18
9.98
117.0100
1,167.76
9.98
118.7500
1,185.01
9.98
0.5400
5.39
9.98
4.6100
45.99
9.98
104.3500
1,040.89
9.97
1.1900
11.87
9.97
1.0300
10.27
9.97
317.8100
3,168.57
9.97
0.6800
6.78
9.97
7.2800
72.55
9.97
2.0000
19.93
9.96
2.3600
23.52
9.96
50.0000
498.15
9.96
4.1900
41.74
9.96
554.0000
5,517.84
9.96
50.5700
503.58
9.96
1.0300
10.25
9.95
33.3600
332.00
9.95
418.5500
4,164.57
9.95
25.1300
250.02
9.95
6.1900
61.57
9.94
2.0000
19.88
9.94
15.7900
156.95
9.94
14.2400
141.53
9.94
12.6900
126.11
9.94
10.5200
104.54
9.94
76.4300
759.41
9.93
4.6100
45.80
9.93
2.4800
24.63
9.93
15.6100
155.04
9.93
15.7600
156.51
9.93
29.6900
294.82
9.93
4.6900
46.57
9.93
2.7000
26.81
9.93
1.3700
13.60
9.93
1.0000
9.93
9.92
6.9700
69.17
9.92
0.8200
8.14
9.92
30.2500
300.11
9.92
797.8500
7,914.67
9.92
16.8200
166.79
9.91
0.8100
8.03
9.91
10.0000
99.11
9.91
724.3800
7,178.61
9.91
1.1500
11.40
9.91
0.8100
8.03
9.91
46.8400
464.04
9.91
1.7500
17.34
9.90
1.5100
14.96
9.90
33.5300
332.05
9.90
15.3100
151.58
9.90
1,662.8000
16,461.72
9.90
15.3900
152.35
9.90
710.6100
7,033.62
9.90
200.6700
1,985.83
9.90
2.5200
24.94
9.89
4.6100
45.60
9.89
23.3700
231.15
9.89
450.7400
4,457.82
9.89
0.7800
7.71
9.89
10.8200
106.99
9.89
2.0800
20.56
9.89
1.0000
9.89
9.88
0.6200
6.13
9.88
9.1100
90.02
9.88
171.3300
1,692.74
9.88
6.2100
61.35
9.88
1.7800
17.58
9.88
0.6400
6.32
9.88
19.8500
196.04
9.88
31.9900
315.90
9.87
0.7200
7.11
9.87
692.5500
6,835.47
9.87
34.4900
340.35
9.87
0.5400
5.33
9.87
2.0000
19.73
9.86
0.5800
5.72
9.86
1,725.6000
17,017.87
9.86
289.0900
2,850.72
9.86
465.2200
4,587.07
9.86
2.2800
22.48
9.86
2.6000
25.63
9.86
3.1500
31.05
9.86
0.5400
5.32
9.85
0.5500
5.42
9.85
34.7700
342.59
9.85
0.8200
8.08
9.85
320.1500
3,153.48
9.85
1.0800
10.64
9.85
30.9700
304.96
9.85
1.2100
11.91
9.85
3.9000
38.40
9.84
1.0200
10.04
9.84
4.7900
47.15
9.84
1.2400
12.20
9.84
0.7300
7.18
9.84
27.7800
273.36
9.84
78.3000
770.39
9.84
1.7000
16.72
9.84
0.6100
6.00
9.83
3.9300
38.65
9.83
9.2600
91.05
9.83
692.6900
6,810.53
9.83
111.4000
1,095.06
9.83
2.7300
26.83
9.83
1.5000
14.74
9.83
0.5500
5.40
9.82
1.0400
10.21
9.82
0.8100
7.96
9.82
131.7800
1,294.08
9.82
0.5800
5.69
9.82
5.1600
50.66
9.81
27.3700
268.55
9.81
30.6100
300.31
9.81
44.0400
432.03
9.81
5.4600
53.55
9.81
4.9700
48.74
9.81
8.4400
82.76
9.81
0.5100
5.00
9.80
44.1400
432.75
9.80
23.9700
234.98
9.80
2.2300
21.86
9.80
11.0000
107.81
9.80
6,358.9500
62,317.71
9.80
1.4800
14.50
9.80
100.5400
984.89
9.80
46.3500
454.00
9.79
0.5200
5.09
9.79
1.7800
17.43
9.79
11.0900
108.59
9.79
2.4600
24.09
9.79
410.1200
4,015.07
9.79
2.0700
20.26
9.79
6.3900
62.54
9.79
4.7600
46.58
9.79
1.6000
15.66
9.78
73.8600
722.65
9.78
16.3800
160.25
9.78
0.5700
5.58
9.78
2.5300
24.75
9.78
84.8300
829.64
9.78
7.7700
75.97
9.78
0.5800
5.67
9.77
0.8200
8.01
9.77
3.7700
36.84
9.77
19.7500
192.96
9.77
54.6000
533.33
9.77
7.5000
73.25
9.77
513.7700
5,017.48
9.76
2.7400
26.75
9.76
13.2400
129.26
9.76
13.7500
134.23
9.76
1.0000
9.76
9.76
437.5000
4,270.00
9.76
1.0500
10.24
9.76
1.5900
15.51
9.76
34.0300
331.96
9.75
4.4000
42.91
9.75
0.6800
6.63
9.75
1.3800
13.46
9.75
2,903.1500
28,305.71
9.75
0.5200
5.07
9.75
47.9900
467.76
9.75
11.6300
113.35
9.75
24.0400
234.27
9.74
2.2600
22.02
9.74
2.2700
22.11
9.74
4.4300
43.15
9.74
9,060.3000
88,247.32
9.74
27.2100
265.00
9.74
13.2000
128.54
9.74
12.5100
121.81
9.74
5.6500
55.01
9.73
0.6100
5.94
9.73
4.0100
39.03
9.73
2.3600
22.97
9.73
194.1700
1,889.27
9.73
0.8200
7.98
9.73
5.7000
55.45
9.73
7.1900
69.94
9.73
53.4600
519.95
9.73
95.0400
924.26
9.72
4.6100
44.83
9.72
0.5300
5.15
9.72
102.6900
998.15
9.72
0.8000
7.78
9.72
0.5800
5.64
9.72
14.1500
137.50
9.72
2.7900
27.11
9.71
7.4500
72.37
9.71
22.3500
217.06
9.71
3.8500
37.39
9.71
12.9300
125.55
9.71
2.0500
19.90
9.71
5.3500
51.93
9.71
34.7500
337.28
9.70
1,049.6600
10,184.85
9.70
505.6500
4,905.82
9.70
4,466.5900
43,325.92
9.70
140.3000
1,360.77
9.70
4.5300
43.93
9.70
0.5800
5.62
9.70
1.0500
10.18
9.70
1.8800
18.23
9.69
1.1000
10.66
9.69
0.6200
6.01
9.69
4.7900
46.42
9.69
1,076.5300
10,431.58
9.69
1.2300
11.92
9.69
3.1000
30.03
9.69
11.0500
107.04
9.69
12.8300
124.27
9.69
5.3500
51.81
9.68
13.5400
131.12
9.68
4.0900
39.60
9.68
4.6100
44.63
9.68
1,436.8600
13,908.80
9.68
8.6900
84.11
9.68
113.4700
1,098.16
9.68
1.0000
9.68
9.68
31.1900
301.76
9.67
3.3600
32.50
9.67
103.8400
1,004.13
9.67
0.8600
8.32
9.67
6.5700
63.52
9.67
28.7000
277.44
9.67
5.0400
48.72
9.67
8.2400
79.64
9.66
0.9900
9.57
9.66
57.6100
556.69
9.66
24.9000
240.58
9.66
92.1800
890.55
9.66
19.2900
186.34
9.66
1.5500
14.97
9.66
5.1000
49.26
9.66
46.7900
451.85
9.66
0.5200
5.02
9.66
21.7700
210.19
9.65
55.3900
534.74
9.65
7.9600
76.84
9.65
1,995.7900
19,259.37
9.65
5.1800
49.98
9.65
3.6600
35.31
9.65
7.5600
72.92
9.65
11.1400
107.45
9.64
209.7800
2,022.91
9.64
7.2600
70.00
9.64
5.7600
55.53
9.64
60.0700
579.07
9.64
6.1800
59.57
9.64
0.6800
6.55
9.64
1.3800
13.30
9.64
667.5700
6,432.04
9.63
58.7900
566.32
9.63
0.8600
8.28
9.63
10.1300
97.55
9.63
8.6300
83.09
9.63
30.7000
295.55
9.63
29.0400
279.51
9.62
19.9100
191.61
9.62
0.8200
7.89
9.62
177.7100
1,709.93
9.62
2.6000
25.01
9.62
180.4800
1,736.22
9.62
280.6800
2,699.58
9.62
2.3700
22.79
9.62
32.5500
312.97
9.61
1.2200
11.73
9.61
4.1100
39.51
9.61
49.6100
476.80
9.61
146.1900
1,404.89
9.61
36.9200
354.76
9.61
4.6500
44.67
9.61
779.9100
7,491.82
9.61
111.4200
1,070.19
9.60
939.2300
9,016.61
9.60
0.5800
5.57
9.60
24.6400
236.49
9.60
5.4800
52.59
9.60
6.5500
62.85
9.60
10.9600
105.16
9.59
14.6100
140.17
9.59
1.2400
11.90
9.59
2.6900
25.80
9.59
6.0100
57.64
9.59
2.7000
25.89
9.59
15.2200
145.90
9.59
200.0000
1,917.00
9.58
10.3800
99.48
9.58
4.5400
43.51
9.58
5.2700
50.50
9.58
361.8600
3,466.62
9.58
2.8000
26.82
9.58
2.3600
22.60
9.58
5.3000
50.75
9.58
17.8700
171.11
9.57
2.9400
28.14
9.57
18.4700
176.74
9.57
4.7200
45.16
9.57
1.6100
15.40
9.57
110.2300
1,054.35
9.56
1.3100
12.53
9.56
7.4100
70.86
9.56
9.4700
90.55
9.56
35.8000
342.28
9.56
26.6300
254.58
9.56
0.6800
6.50
9.56
0.7000
6.69
9.56
21.0400
201.06
9.56
14.7400
140.84
9.55
0.5800
5.54
9.55
0.5400
5.16
9.55
94.1500
899.13
9.55
0.8000
7.64
9.55
15.2500
145.58
9.55
1.5900
15.18
9.54
6.7900
64.80
9.54
0.8400
8.02
9.54
0.6800
6.49
9.54
70.4400
672.00
9.54
0.5800
5.53
9.54
2.4600
23.46
9.54
3.2700
31.18
9.53
24.1200
229.96
9.53
0.8700
8.29
9.53
3.0800
29.36
9.53
11.0100
104.93
9.53
3.4700
33.07
9.53
6.0000
57.17
9.53
1.0800
10.29
9.53
3.4900
33.25
9.53
0.7900
7.52
9.52
10.5900
100.86
9.52
1.5700
14.95
9.52
1.0500
10.00
9.52
501.2000
4,771.42
9.52
5.4200
51.59
9.52
13.1000
124.69
9.52
0.6800
6.47
9.52
0.7900
7.52
9.51
15.2300
144.90
9.51
17,673.3800
168,126.86
9.51
0.7000
6.66
9.51
2.4100
22.92
9.51
14.2400
135.42
9.51
1.4200
13.50
9.51
0.9100
8.65
9.51
0.7900
7.51
9.50
1.1100
10.55
9.50
6.3600
60.44
9.50
13.4200
127.52
9.50
133.0000
1,263.50
9.50
48.2400
458.23
9.50
0.6800
6.46
9.50
0.8800
8.36
9.50
0.8000
7.60
9.49
4.2300
40.16
9.49
0.8200
7.78
9.49
5.2000
49.35
9.49
5.3200
50.47
9.49
0.8000
7.59
9.48
174.2700
1,652.78
9.48
55.9500
530.52
9.48
41.6900
395.22
9.48
0.6800
6.44
9.48
15.3400
145.35
9.47
1.4800
14.02
9.47
3.4700
32.87
9.47
30.3900
287.82
9.47
3.6700
34.75
9.47
455.7600
4,315.14
9.47
0.7000
6.63
9.47
37.0600
350.81
9.47
9.3100
88.12
9.46
0.5400
5.11
9.46
8.6200
81.56
9.46
12.4100
117.41
9.46
39.5200
373.86
9.46
426.7200
4,036.34
9.46
2.8700
27.14
9.46
32.2300
304.80
9.46
1.6700
15.79
9.46
1.3400
12.67
9.45
0.5400
5.11
9.45
5.9500
56.25
9.45
469.0400
4,433.37
9.45
0.5400
5.10
9.45
470.2300
4,443.67
9.45
100.4800
949.44
9.45
0.5400
5.10
9.45
51.9800
491.06
9.45
0.5400
5.10
9.45
4.7300
44.67
9.44
46.0400
434.80
9.44
433.6800
4,095.24
9.44
10.7300
101.31
9.44
472.2700
4,458.70
9.44
316.2700
2,985.59
9.44
100.5300
948.90
9.44
33.8700
319.67
9.44
10.0100
94.46
9.44
81.5500
769.51
9.44
543.5700
5,128.58
9.43
117.7600
1,110.95
9.43
579.3300
5,464.82
9.43
547.4300
5,163.36
9.43
145.5400
1,372.59
9.43
252.5800
2,381.83
9.43
784.3700
7,395.82
9.43
33.4800
315.65
9.43
63.3200
596.92
9.43
460.6500
4,342.09
9.43
328.5800
3,096.87
9.42
2.8900
27.24
9.42
460.9400
4,343.44
9.42
32.6000
307.16
9.42
1.8200
17.15
9.42
44.4700
418.91
9.42
63.3300
596.51
9.42
354.8100
3,341.60
9.42
460.2400
4,334.08
9.42
33.1900
312.52
9.42
48.3000
454.74
9.41
443.0100
4,170.50
9.41
636.0200
5,986.86
9.41
298.0500
2,805.25
9.41
587.4800
5,528.77
9.41
251.9100
2,370.47
9.41
428.5100
4,031.85
9.41
681.7500
6,413.90
9.41
227.5200
2,140.28
9.41
130.4900
1,227.39
9.41
121.2100
1,139.98
9.40
691.7100
6,504.84
9.40
1,198.5100
11,269.59
9.40
449.2400
4,223.75
9.40
733.9000
6,899.39
9.40
589.7000
5,543.18
9.40
409.0000
3,844.19
9.40
494.8800
4,650.88
9.40
734.9800
6,906.61
9.40
1,398.8300
13,143.41
9.40
795.0300
7,469.31
9.39
556.3800
5,226.63
9.39
610.9100
5,738.28
9.39
887.9700
8,339.81
9.39
483.3100
4,538.76
9.39
546.6400
5,132.95
9.39
403.8600
3,791.84
9.39
55.0700
517.00
9.40
9.39
550.0800
5,163.60
9.39
441.1000
4,140.16
9.39
375.2400
3,521.63
9.38
782.7200
7,345.04
9.38
634.4700
5,953.23
9.38
473.3100
4,440.59
9.38
858.5000
8,053.59
9.38
296.6200
2,782.30
9.38
618.7100
5,802.88
9.38
1,161.9000
10,896.30
9.38
670.9600
6,291.59
9.38
150.2000
1,408.28
9.38
250.0600
2,344.31
9.37
940.3300
8,814.65
9.37
90.4800
848.07
9.37
245.8600
2,304.20
9.37
543.8200
5,096.14
9.37
713.4500
6,685.03
9.37
457.0300
4,281.91
9.37
120.1900
1,125.94
9.37
155.8300
1,459.66
9.37
569.2400
5,331.50
9.37
308.5700
2,889.76
9.36
347.9800
3,258.48
9.36
512.8000
4,801.35
9.36
511.3400
4,787.17
9.36
151.3600
1,416.88
9.36
3,416.7800
31,981.06
9.36
145.2100
1,359.02
9.36
545.0400
5,100.48
9.36
1.7900
16.75
9.36
736.6200
6,891.82
9.36
267.6100
2,503.49
9.35
429.0000
4,012.87
9.35
363.9900
3,404.40
9.35
1.8300
17.11
9.35
104.4100
976.34
9.35
6.2700
58.62
9.35
443.2000
4,143.48
9.35
3.0400
28.42
9.35
266.6200
2,492.10
9.35
512.2700
4,787.68
9.35
644.1700
6,019.77
9.34
0.5400
5.05
9.34
1.3400
12.52
9.34
2.8300
26.44
9.34
427.5400
3,993.65
9.34
12.6200
117.87
9.34
112.6100
1,051.66
9.34
482.3900
4,504.56
9.34
273.5400
2,554.04
9.34
113.1500
1,056.37
9.34
2.5500
23.80
9.33
109.0200
1,017.59
9.33
5.7600
53.76
9.33
269.5000
2,514.97
9.33
0.5400
5.04
9.33
451.1800
4,209.51
9.33
32.2200
300.58
9.33
36.1900
337.58
9.33
1.9800
18.47
9.33
0.5400
5.04
9.33
1.9300
18.00
9.32
2.2400
20.89
9.32
4.5300
42.23
9.32
0.5400
5.03
9.32
1.4600
13.61
9.32
137.8200
1,284.48
9.32
2.9400
27.40
9.32
6.9400
64.67
9.32
924.5000
8,613.57
9.32
32.6500
304.17
9.32
10.5900
98.65
9.31
0.5400
5.03
9.31
14.6400
136.34
9.31
72.1900
672.23
9.31
12.1400
113.04
9.31
26.4300
246.06
9.31
7.1000
66.09
9.31
5.6800
52.86
9.31
36.6300
340.88
9.31
2.9100
27.08
9.30
11.7500
109.32
9.30
0.8000
7.44
9.30
26.3600
245.20
9.30
1,503.1900
13,979.67
9.30
10.7600
100.06
9.30
13.1200
121.99
9.30
2.6600
24.73
9.30
1.0400
9.67
9.30
0.6400
5.95
9.29
3.2000
29.74
9.29
22.9400
213.16
9.29
1.4300
13.29
9.29
50.2000
466.36
9.29
9.0600
84.16
9.29
4.7600
44.21
9.29
1.9400
18.01
9.28
41.6800
386.96
9.28
0.8000
7.43
9.28
40.6300
377.13
9.28
36.5100
338.81
9.28
16.3800
151.99
9.28
2.5800
23.94
9.28
1.2100
11.22
9.28
3.9900
37.01
9.27
0.8000
7.42
9.27
0.5500
5.10
9.27
42.2000
391.24
9.27
13.9000
128.85
9.27
3.3400
30.96
9.27
15.2100
140.97
9.27
5.7600
53.37
9.27
3.0100
27.89
9.26
57.6600
534.16
9.26
2.1300
19.73
9.26
5.3900
49.92
9.26
23.3900
216.59
9.26
224.8200
2,081.61
9.26
1.7000
15.74
9.26
13.8700
128.39
9.26
4.0300
37.30
9.25
4.2800
39.60
9.25
2.7700
25.63
9.25
15.2500
141.08
9.25
196.4200
1,816.89
9.25
6.9000
63.81
9.25
59.2700
548.07
9.25
53.9800
499.10
9.25
242.9100
2,245.70
9.24
1.9900
18.39
9.24
16.0700
148.50
9.24
154.5600
1,428.13
9.24
162.0600
1,497.27
9.24
28.4400
262.73
9.24
4.7400
43.78
9.24
1.8100
16.72
9.24
14.1200
130.40
9.23
6.0800
56.14
9.23
0.6800
6.28
9.23
5.0900
46.99
9.23
3,382.9600
31,224.72
9.23
1.6700
15.41
9.23
3.6200
33.41
9.23
26.8900
248.09
9.23
13.2300
122.05
9.22
24.9300
229.93
9.22
10.7700
99.32
9.22
1.4900
13.74
9.22
318.7400
2,938.78
9.22
15.2500
140.59
9.22
6.1900
57.06
9.22
2.4900
22.95
9.22
31.5100
290.40
9.22
1.0800
9.95
9.21
2.7400
25.24
9.21
0.5800
5.34
9.21
131.0200
1,206.83
9.21
251.4600
2,315.95
9.21
168.5600
1,552.27
9.21
434.7300
4,002.56
9.21
4.3500
40.04
9.20
0.7000
6.44
9.20
5.3700
49.42
9.20
1.0000
9.20
9.20
1,272.2900
11,705.07
9.20
30.6000
281.46
9.20
3.0100
27.68
9.20
1.4800
13.61
9.20
2.6900
24.73
9.19
3.0100
27.67
9.19
3.2400
29.78
9.19
22.1900
203.93
9.19
9.0000
82.70
9.19
24.7200
227.10
9.19
2.8700
26.36
9.19
16.9300
155.50
9.18
6.1200
56.21
9.18
12.1300
111.39
9.18
0.7000
6.43
9.18
440.9400
4,048.27
9.18
129.1500
1,185.60
9.18
27.0100
247.92
9.18
2.0200
18.54
9.18
0.8400
7.71
9.18
780.9300
7,165.81
9.18
13.5100
123.95
9.17
2.7700
25.41
9.17
440.2500
4,038.41
9.17
444.2900
4,075.03
9.17
77.8700
714.15
9.17
21.7300
199.26
9.17
2.7400
25.12
9.17
33.0400
302.91
9.17
456.3600
4,183.00
9.17
11.5600
105.95
9.16
3.0600
28.04
9.16
33.4000
306.04
9.16
25.6800
235.28
9.16
29.9100
274.01
9.16
35.0000
320.60
9.16
0.9100
8.33
9.16
1.0000
9.16
9.16
2.1100
19.32
9.16
1.6400
15.02
9.16
421.7500
3,861.12
9.15
11.7700
107.73
9.15
4.1300
37.80
9.15
30.0000
274.53
9.15
1,686.6700
15,433.03
9.15
0.9100
8.33
9.15
10.9300
99.99
9.15
1.6300
14.91
9.14
4.0600
37.12
9.14
1.8300
16.73
9.14
1.5800
14.44
9.14
1.9400
17.73
9.14
21.3500
195.14
9.14
0.7000
6.40
9.14
2.1900
20.01
9.14
0.6900
6.30
9.13
4.6100
42.11
9.13
1.2300
11.23
9.13
7.0400
64.29
9.13
594.0700
5,424.45
9.13
216.6300
1,977.83
9.13
2.9100
26.56
9.13
2.4000
21.90
9.13
28.1700
257.05
9.12
16.5800
151.26
9.12
9.8200
89.58
9.12
2,594.4300
23,661.20
9.12
3.6000
32.83
9.12
166.9500
1,522.25
9.12
3.5400
32.27
9.11
9.1000
82.93
9.11
1.1000
10.02
9.11
13.0400
118.81
9.11
40.5600
369.50
9.11
3.4700
31.60
9.11
0.6700
6.10
9.11
1.7800
16.21
9.11
1.5600
14.20
9.10
28.6900
261.19
9.10
25.2600
229.89
9.10
1,729.0000
15,733.90
9.10
12.3000
111.91
9.10
0.7000
6.37
9.10
6.9700
63.39
9.09
2.9100
26.46
9.09
55.7000
506.48
9.09
19.8600
180.57
9.09
1.4700
13.36
9.09
22.6000
205.43
9.09
2.4200
21.99
9.09
1.3800
12.54
9.08
2.1000
19.08
9.08
10.6600
96.82
9.08
284.2300
2,580.81
9.08
1.4200
12.89
9.08
0.5800
5.27
9.08
7.1600
64.99
9.08
1.6200
14.70
9.07
3.3500
30.40
9.07
1.4500
13.16
9.07
31.4200
285.04
9.07
2.9700
26.94
9.07
8.4900
77.00
9.07
0.6600
5.99
9.07
1.6500
14.96
9.07
103.9000
941.96
9.07
1.9900
18.04
9.06
3.6400
32.99
9.06
5.2300
47.40
9.06
11.0500
100.14
9.06
354.5800
3,212.49
9.06
0.6700
6.07
9.06
15.6400
141.65
9.06
4.1900
37.94
9.05
10.7400
97.24
9.05
2.0500
18.56
9.05
1.8500
16.74
9.05
1,733.9500
15,692.25
9.05
1.1300
10.23
9.05
0.9500
8.59
9.04
4.6800
42.33
9.04
110.6100
1,000.25
9.04
27.1200
245.19
9.04
297.7200
2,691.39
9.04
20.6700
186.82
9.04
11.9400
107.90
9.04
0.8500
7.68
9.04
4.2700
38.58
9.03
0.8100
7.32
9.03
13.0300
117.70
9.03
0.7000
6.32
9.03
29.6800
268.01
9.03
2.2100
19.95
9.03
15.2500
137.68
9.03
1.1000
9.93
9.02
35.9700
324.59
9.02
8.9700
80.92
9.02
73.7000
664.77
9.02
10.8000
97.38
9.02
165.6900
1,493.86
9.02
3.7600
33.90
9.01
12.6400
113.92
9.01
6.4800
58.40
9.01
35.9900
324.31
9.01
4.9800
44.87
9.01
1.4300
12.88
9.01
6.1000
54.95
9.01
2.4600
22.15
9.01
5.2300
47.10
9.00
28.8700
259.95
9.00
0.6200
5.58
9.00
3.6300
32.68
9.00
5.7900
52.12
9.00
4,929.5000
44,365.50
9.00
10.5800
95.21
9.00
15.8100
142.24
9.00
2.4900
22.40
8.99
4.2400
38.12
8.99
32.5400
292.53
8.99
1.4700
13.21
8.99
2.6900
24.17
8.99
18.0300
162.00
8.98
3.4700
31.17
8.98
1.5300
13.74
8.98
0.9200
8.26
8.98
32.8300
294.85
8.98
2,337.8800
20,994.16
8.98
1.6000
14.37
8.98
30.7700
276.25
8.98
32.5000
291.72
8.98
14.6500
131.48
8.97
13.1300
117.83
8.97
2.5500
22.88
8.97
25.0700
224.88
8.97
4.0800
36.59
8.97
0.5800
5.20
8.97
6.9700
62.50
8.97
109.4500
981.33
8.96
13.7900
123.61
8.96
11.7500
105.32
8.96
6,515.4200
58,378.16
8.96
1.2500
11.20
8.96
3.2100
28.75
8.95
3.3600
30.08
8.95
341.5500
3,056.87
8.95
10.4000
93.06
8.95
6.4800
57.97
8.95
1.0000
8.95
8.94
104.4500
934.20
8.94
0.6600
5.90
8.94
38.4000
343.30
8.94
2.3100
20.64
8.94
18.3800
164.23
8.93
1.4500
12.95
8.93
4.2900
38.31
8.93
198.2000
1,769.93
8.93
2.0800
18.57
8.93
32.5700
290.78
8.93
0.7000
6.25
8.93
2.6700
23.83
8.92
8.0400
71.74
8.92
47.7900
426.38
8.92
52.9000
471.92
8.92
312.6400
2,788.75
8.92
0.5800
5.17
8.92
2.6900
23.99
8.92
4.9200
43.87
8.92
28.1100
250.60
8.91
3.2400
28.88
8.91
1.5900
14.17
8.91
2.2500
20.05
8.91
2.4600
21.92
8.91
130.5500
1,163.20
8.91
3.4200
30.47
8.91
110.6100
985.31
8.91
1,032.8800
9,199.86
8.91
6.7800
60.38
8.91
0.5700
5.08
8.90
4.5000
40.07
8.90
15.2500
135.77
8.90
12.7600
113.59
8.90
904.1300
8,047.66
8.90
1,358.1500
12,087.54
8.90
32.1800
286.37
8.90
58.0800
516.74
8.90
13.5500
120.54
8.90
0.6600
5.87
8.89
1.5000
13.34
8.89
303.7500
2,700.64
8.89
99.0300
880.38
8.89
0.9400
8.36
8.89
5.0700
45.06
8.89
9.7200
86.38
8.89
7.3100
64.96
8.89
0.7000
6.22
8.88
2.6900
23.90
8.88
4.6100
40.94
8.88
690.4400
6,131.11
8.88
3.4700
30.81
8.88
76.9000
682.64
8.88
24.4000
216.57
8.88
15.4900
137.47
8.87
2.5800
22.89
8.87
16.6700
147.90
8.87
61.2200
543.02
8.87
3.8400
34.06
8.87
2.0900
18.53
8.87
1.2700
11.26
8.87
171.0000
1,515.92
8.86
23.2600
206.18
8.86
25.9400
229.91
8.86
175.8700
1,558.21
8.86
2.4700
21.88
8.86
0.5700
5.05
8.86
2.8600
25.33
8.85
6.3900
56.56
8.85
290.7500
2,573.14
8.85
6.5600
58.05
8.85
0.6600
5.84
8.85
5.4400
48.12
8.85
2.0400
18.04
8.84
5.3700
47.49
8.84
15.2500
134.84
8.84
13.5000
119.35
8.84
26.9100
237.88
8.84
4.6100
40.75
8.84
0.6800
6.01
8.83
11.3500
100.27
8.83
7.0800
62.54
8.83
31.7000
279.97
8.83
6.9100
61.02
8.83
1,570.1700
13,864.60
8.83
7.7600
68.51
8.83
4.0500
35.75
8.83
14.7700
130.35
8.82
0.5800
5.12
8.82
0.7000
6.18
8.82
0.9400
8.29
8.82
29.4400
259.66
8.82
59.1400
521.50
8.82
3.1300
27.60
8.82
1.9400
17.10
8.82
10.3200
90.97
8.81
0.5800
5.11
8.81
2.2600
19.92
8.81
1.1500
10.13
8.81
19.3300
170.32
8.81
2,099.6600
18,498.00
8.81
2.1200
18.68
8.81
0.5800
5.11
8.81
4,064.7300
35,798.08
8.81
0.6700
5.90
8.81
3.0700
27.03
8.80
16.4000
144.39
8.80
2.3300
20.51
8.80
2.2500
19.80
8.80
3,357.1600
29,543.01
8.80
215.9000
1,899.70
8.80
190.5600
1,676.55
8.80
6.0600
53.31
8.80
1.7500
15.39
8.80
34.1100
300.00
8.79
0.7200
6.33
8.79
0.5800
5.10
8.79
5.5500
48.80
8.79
38.5300
338.68
8.79
0.9500
8.35
8.79
0.9800
8.61
8.78
1,399.1500
12,290.13
8.78
58.9500
517.76
8.78
3.4200
30.03
8.78
2.6100
22.92
8.78
25.9900
228.19
8.78
2.2200
19.49
8.78
0.8200
7.20
8.78
3.8600
33.88
8.78
4.3900
38.52
8.77
117.8100
1,033.66
8.77
74.9600
657.40
8.77
17.6200
154.49
8.77
59.3100
519.97
8.77
0.5900
5.17
8.77
11.7500
102.99
8.76
0.8400
7.36
8.76
29.5600
259.03
8.76
1.2500
10.95
8.76
23.2500
203.67
8.76
1.5000
13.14
8.76
4.6100
40.36
8.75
0.9500
8.32
8.75
5.2700
46.13
8.75
5.7400
50.24
8.75
112.5100
984.46
8.75
2.1200
18.54
8.75
1.5900
13.91
Recent Trades
Price
Size
Time
9.3950
0.8000
05:05:20
9.3950
0.5400
05:05:20
9.3950
0.5900
05:05:20
9.3950
0.5600
05:05:20
9.3950
0.5500
05:05:20
9.3950
13.0000
05:05:20
9.3950
0.5500
05:05:20
9.3950
0.5500
05:05:20
9.3940
2.0000
05:05:20
9.3940
0.8000
05:05:20
9.3940
0.5400
05:05:20
9.3940
0.5900
05:05:20
9.3940
0.5500
05:05:20
9.3940
0.5600
05:05:20
9.3940
0.5500
05:05:20
9.3940
0.2300
05:05:20
9.3940
0.3200
05:05:20
9.3940
0.5500
05:05:20
9.3940
5.8200
05:05:20
9.3940
7.1800
05:05:20
9.3940
0.5500
05:05:20
9.3940
0.5600
05:05:20
9.3930
0.5400
05:05:20
9.3930
0.8000
05:05:20
9.3930
0.5900
05:05:20
9.3930
0.5600
05:05:20
9.3930
0.5500
05:05:20
9.3930
0.5500
05:05:20
9.3930
0.5500
05:05:20
9.3930
0.5500
05:05:20
9.3930
13.0000
05:05:20
9.3930
0.5500
05:05:20
9.3930
0.5500
05:05:20
9.3930
0.5500
05:05:20
9.3920
0.8000
05:05:20
9.3920
0.5400
05:05:20
9.3920
0.5900
05:05:20
9.3920
0.5500
05:05:20
9.3920
0.5600
05:05:20
9.3920
0.5500
05:05:20
9.3920
0.5500
05:05:20
9.3920
0.5500
05:05:20
9.3910
0.5400
05:05:21
9.3910
0.5900
05:05:21
9.3910
0.5500
05:05:21
9.3910
0.5600
05:05:21
9.3910
0.5500
05:05:21
9.3910
0.5500
05:05:21
9.3910
38.3600
05:05:21
9.3910
0.5500
05:05:21
9.3900
0.5400
05:05:21
9.3900
0.5900
05:05:21
9.3900
0.5500
05:05:21
9.3900
0.5600
05:05:21
9.3900
0.5500
05:05:21
9.3900
0.5500
05:05:21
9.3900
0.5500
05:05:21
9.3900
0.5500
05:05:21
9.3890
0.5400
05:05:21
9.3890
0.5900
05:05:21
9.3890
0.5500
05:05:21
9.3890
0.5600
05:05:21
9.3890
0.5500
05:05:21
9.3890
0.5500
05:05:21
9.3890
0.5500
05:05:21
9.3890
0.5500
05:05:21
9.3880
0.8000
05:05:21
9.3880
0.5400
05:05:21
9.3880
0.8000
05:05:21
9.3880
0.5900
05:05:21
9.3880
31.9400
05:05:21
9.3880
0.5600
05:05:21
9.3880
0.5500
05:05:21
9.3880
0.5500
05:05:21
9.3880
0.5500
05:05:21
9.3880
0.5500
05:05:21
9.3880
0.5500
05:05:21
9.3870
0.5400
05:05:21
9.3870
0.8000
05:05:21
9.3870
0.5500
05:05:21
9.3870
39.7100
05:05:21
9.3870
0.5500
05:05:21
9.3870
0.5500
05:05:21
9.3870
0.5500
05:05:21
9.3870
0.5500
05:05:21
9.3870
0.5500
05:05:28
9.3870
0.5500
05:05:28
9.3870
12.6800
05:05:28
9.3870
0.5600
05:05:28
9.3870
0.5500
05:05:28
9.3870
0.5500
05:05:28
9.3870
0.5500
05:05:28
9.3870
0.5500
05:05:28
9.3880
3.6300
05:05:32
9.3880
0.5500
05:05:35
9.3880
0.5500
05:05:35
9.3880
0.5500
05:05:35
9.3880
0.5400
05:05:35
9.3880
0.5600
05:05:35
9.3880
1.0800
05:05:35