English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.60
Open
35.00000000
Low
33.05000000
High
36.94000000
Vol
204,435
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.43
1.1730
49.77
42.41
0.1200
5.09
42.40
101.1630
4,289.31
42.38
0.0340
1.44
42.36
7.1480
302.79
42.33
0.1280
5.42
42.32
0.0640
2.71
42.31
0.2390
10.11
42.30
4.3640
184.60
42.29
0.0460
1.95
42.28
0.0800
3.38
42.25
0.0340
1.44
42.20
0.5440
22.96
42.17
0.0720
3.04
42.16
0.3050
12.86
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
0.0800
3.36
42.05
5.3180
223.62
42.03
0.0460
1.93
42.01
6.8040
285.84
42.00
302.9360
12,723.31
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.91
0.1180
4.95
41.85
0.2140
8.96
41.84
0.0800
3.35
41.83
0.0880
3.68
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
17.6730
738.73
41.76
0.0460
1.92
41.75
0.1670
6.97
41.73
0.0340
1.42
41.72
0.0400
1.67
41.66
6.9600
289.95
41.62
0.1440
5.99
41.60
0.1710
7.11
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
73.2220
3,040.18
41.50
216.5590
8,987.20
41.49
0.0850
3.53
41.48
0.2000
8.30
41.43
4.9640
205.66
41.40
0.2130
8.82
41.39
0.4270
17.67
41.37
0.0830
3.43
41.31
6.8380
282.48
41.30
0.1090
4.50
41.25
0.2700
11.14
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
70.6540
2,910.94
41.18
0.0800
3.29
41.16
0.0640
2.63
41.15
0.2280
9.38
41.12
0.2050
8.43
41.11
0.0290
1.19
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
170.3150
6,982.92
40.97
6.8040
278.76
40.96
2.4640
100.93
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.88
0.0340
1.39
40.87
0.6570
26.85
40.83
0.3010
12.29
40.82
1.2920
52.74
40.81
4.8910
199.60
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.65
43.4790
1,767.42
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
5.1230
208.05
40.59
0.0500
2.03
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
107.6930
4,361.57
40.49
0.0400
1.62
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.3940
15.94
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3440
13.85
40.26
0.6850
27.58
40.25
0.0840
3.38
40.21
0.8320
33.45
40.20
40.0180
1,608.72
40.18
4.8910
196.52
40.17
0.0690
2.77
40.15
0.0460
1.85
40.12
0.1680
6.74
40.10
1.6240
65.12
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.2530
10.13
40.00
443.2820
17,731.28
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.3320
13.26
39.91
129.0000
5,148.39
39.90
1,384.0560
55,223.83
39.89
6.2780
250.43
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.78
0.0850
3.38
39.70
1.3460
53.44
39.67
0.0400
1.59
39.66
0.1360
5.39
39.64
12.6740
502.40
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.56
4.8910
193.49
39.52
0.0410
1.62
39.50
4.6220
182.57
39.46
0.1200
4.74
39.43
0.0340
1.34
39.42
0.0300
1.18
39.41
0.0300
1.18
39.40
70.9650
2,796.02
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.30
8.2410
323.87
39.25
1.0740
42.15
39.23
0.1200
4.71
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.16
0.3180
12.45
39.15
4.1850
163.84
39.14
0.0330
1.29
39.13
0.0850
3.33
39.11
5.6950
222.73
39.10
10.6960
418.21
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.1770
6.91
39.03
0.0340
1.33
39.02
0.3080
12.02
39.01
30.0100
1,170.69
39.00
181.3100
7,071.09
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
5.0800
197.82
38.93
0.0640
2.49
38.90
6.4250
249.93
38.89
0.0900
3.50
38.88
8.0410
312.63
38.87
0.2400
9.33
38.86
0.2760
10.73
38.85
2.4880
96.66
38.83
35.6580
1,384.60
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3180
167.54
38.78
3.0120
116.81
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1710
6.62
38.69
4.1700
161.34
38.68
1.1730
45.37
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8370
264.25
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
194.6640
7,514.03
38.57
0.0420
1.62
38.55
0.0570
2.20
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
14.4310
555.59
38.48
0.0850
3.27
38.45
0.1750
6.73
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
3.0000
115.23
38.40
0.8760
33.64
38.38
0.0570
2.19
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.6950
448.15
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.24
4.2190
161.33
38.23
17.3570
663.56
38.21
0.1300
4.97
38.18
0.4110
15.69
38.17
0.2990
11.41
38.16
0.3460
13.20
38.10
10.3540
394.49
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
2,492.2130
94,704.09
37.95
0.9950
37.76
37.94
0.0330
1.25
37.92
0.3190
12.10
37.89
0.3640
13.79
37.88
0.1770
6.70
37.87
0.0640
2.42
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
2.8770
108.84
37.82
30.0290
1,135.70
37.80
13.5890
513.66
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.71
0.0900
3.39
37.70
5.0660
190.99
37.69
6.9980
263.75
37.66
0.2080
7.83
37.65
1.6390
61.71
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.59
0.2880
10.83
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
61.8350
2,318.81
37.49
3.0390
113.93
37.48
0.0500
1.87
37.47
53.5070
2,004.91
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.38
6.8040
254.33
37.37
137.7490
5,147.68
37.36
4.5580
170.29
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.27
0.0340
1.27
37.25
0.0340
1.27
37.24
0.2560
9.53
37.23
0.0850
3.16
37.20
0.1030
3.83
37.19
0.1530
5.69
37.17
5.8970
219.19
37.14
0.1750
6.50
37.13
0.1180
4.38
37.11
0.4020
14.92
37.10
1.0450
38.77
37.09
0.0400
1.48
37.08
5.0710
188.03
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0440
1.63
37.03
0.1210
4.48
37.01
2.9270
108.33
37.00
91.5380
3,386.91
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.2130
7.87
36.95
0.1750
6.47
36.94
5.1640
190.76
36.93
4.3680
161.31
36.92
0.4160
15.36
36.90
0.1400
5.17
36.89
0.9990
36.85
36.88
0.0290
1.07
36.87
0.5510
20.32
36.86
9.5190
350.87
36.83
0.0640
2.36
36.81
0.0490
1.80
36.80
1.5160
55.79
36.78
0.0730
2.68
36.76
23.3020
856.58
36.75
0.0800
2.94
36.74
0.0440
1.62
36.73
0.1200
4.41
36.70
2.3160
85.00
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.1490
5.46
36.60
17.1910
629.19
36.57
0.1750
6.40
36.56
0.1150
4.20
36.53
0.1370
5.00
36.52
9.5430
348.51
36.51
0.5000
18.26
36.50
554.3470
20,233.67
36.49
0.0340
1.24
36.48
20.9570
764.51
36.47
0.0400
1.46
36.45
51.6460
1,882.50
36.44
0.0440
1.60
36.43
0.5170
18.83
36.42
0.0640
2.33
36.41
0.0770
2.80
36.40
16.3640
595.65
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.1200
4.36
36.35
0.1490
5.42
36.33
0.2190
7.96
36.31
0.1580
5.74
36.30
104.9380
3,809.25
36.29
13.3080
482.95
36.28
0.0330
1.20
36.27
0.1680
6.09
36.25
0.2720
9.86
36.24
0.1680
6.09
36.23
0.0290
1.05
36.22
0.0930
3.37
36.20
11.0820
401.17
36.19
0.2810
10.17
36.17
0.0400
1.45
36.15
6.9310
250.56
36.13
0.0460
1.66
36.12
0.0340
1.23
36.11
0.0330
1.19
36.10
6.1370
221.55
36.09
0.3440
12.41
36.08
0.2400
8.66
36.07
4.4720
161.31
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
124.5530
4,483.91
35.98
0.1480
5.33
35.95
0.1330
4.78
35.94
0.0290
1.04
35.93
0.9230
33.16
35.92
0.1680
6.03
35.91
0.2400
8.62
35.88
366.6290
13,154.65
35.87
17.3410
622.02
35.86
3.7720
135.26
35.85
6.9060
247.58
35.84
0.0280
1.00
35.83
4.8910
175.24
35.82
0.2390
8.56
35.80
28.7990
1,031.00
35.79
94.1280
3,368.84
35.78
42.4950
1,520.47
35.77
18.4270
659.13
35.76
2.9790
106.53
35.75
0.0340
1.22
35.74
0.0830
2.97
35.71
44.2410
1,579.85
35.70
1.6370
58.44
35.69
0.1460
5.21
35.68
6.8300
243.69
35.66
0.3560
12.69
35.65
4.9210
175.43
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2530
9.01
35.60
80.7230
2,873.74
35.59
31.0210
1,104.04
35.58
0.2880
10.25
35.57
0.1490
5.30
35.56
87.5080
3,111.78
35.55
10.0230
356.32
35.52
48.5200
1,723.43
35.51
0.0570
2.02
35.50
4.1740
148.18
35.49
0.1200
4.26
35.47
19.1290
678.51
35.45
0.0340
1.21
35.44
0.3280
11.62
35.43
0.2540
9.00
35.42
0.1440
5.10
35.40
5.0670
179.37
35.38
0.0340
1.20
35.37
0.6860
24.26
35.35
6.8850
243.38
35.34
5.8780
207.73
35.33
0.2790
9.86
35.32
0.1490
5.26
35.31
0.1490
5.26
35.30
0.1490
5.26
35.29
0.1490
5.26
35.28
0.1950
6.88
35.27
18.7490
661.28
35.26
6.9530
245.16
35.25
0.4770
16.81
35.24
5.0450
177.79
35.23
0.1490
5.25
35.22
0.2460
8.66
35.21
5.0400
177.46
35.20
4.6490
163.64
35.19
0.1490
5.24
35.18
0.2060
7.25
35.17
0.1490
5.24
35.16
0.1490
5.24
35.15
3.4980
122.95
35.14
0.1820
6.40
35.13
0.1500
5.27
35.12
0.1820
6.39
35.11
0.1500
5.27
35.10
0.1820
6.39
35.09
0.1500
5.26
35.08
0.4130
14.49
35.07
0.1470
5.16
35.06
16.6770
584.70
35.05
0.1470
5.15
35.04
0.1790
6.27
35.03
0.2480
8.69
35.02
18.6400
652.77
35.01
0.2040
7.14
35.00
11.9810
419.34
34.99
1.1950
41.81
34.98
0.2590
9.06
34.97
0.2470
8.64
34.96
9.5140
332.61
34.95
0.1960
6.85
34.94
6.1780
215.86
34.93
0.2800
9.78
34.92
0.4530
15.82
34.91
2.7630
96.46
34.90
20.5970
718.84
34.89
0.2670
9.32
34.88
36.6920
1,279.82
34.87
2.6790
93.42
34.86
7.8960
275.25
34.85
35.0350
1,220.97
34.84
2.8660
99.85
34.83
7.3110
254.64
34.82
45.7620
1,593.43
34.81
9.6250
335.05
34.80
2.7110
94.34
34.79
48.8050
1,697.93
34.78
9.3030
323.56
34.77
21.1060
733.86
34.76
49.5370
1,721.91
34.75
9.7350
338.29
34.74
47.3440
1,644.73
34.73
22.4770
780.63
34.72
15.1860
527.26
34.71
57.1250
1,982.81
34.70
18.6660
647.71
34.69
9.0840
315.12
34.68
55.8760
1,937.78
34.67
18.4350
639.14
34.66
85.6160
2,967.45
34.65
31.9030
1,105.44
34.64
43.2890
1,499.53
34.63
25.8070
893.70
34.62
44.2480
1,531.87
34.61
16.2060
560.89
34.60
6.9470
240.37
34.59
2.5310
87.55
34.60
34.58
5.7130
197.56
34.57
20.7590
717.64
34.56
46.2050
1,596.84
34.55
41.9990
1,451.07
34.54
95.5640
3,300.78
34.53
60.5910
2,092.21
34.52
30.6880
1,059.35
34.51
55.0340
1,899.22
34.50
46.7480
1,612.81
34.49
52.8250
1,821.93
34.48
14.8810
513.10
34.47
41.1640
1,418.92
34.46
13.5830
468.07
34.45
48.3740
1,666.48
34.44
75.6520
2,605.45
34.43
44.1150
1,518.88
34.42
40.7810
1,403.68
34.41
65.7350
2,261.94
34.40
109.5880
3,769.83
34.39
15.6160
537.03
34.38
15.4890
532.51
34.37
39.3020
1,350.81
34.36
8.6540
297.35
34.35
14.7280
505.91
34.34
39.2800
1,348.88
34.33
8.4490
290.05
34.32
9.3890
322.23
34.31
47.0450
1,614.11
34.30
14.8690
510.01
34.29
12.7280
436.44
34.28
38.3880
1,315.94
34.27
28.1790
965.69
34.26
2.8210
96.65
34.25
6.0890
208.55
34.24
2.7110
92.82
34.23
76.2690
2,610.69
34.22
2.7110
92.77
34.21
2.6780
91.61
34.20
11.0660
378.46
34.19
3.4770
118.88
34.18
12.0360
411.39
34.17
86.9120
2,969.78
34.16
31.1100
1,062.72
34.15
0.2270
7.75
34.14
0.6130
20.93
34.13
0.1810
6.18
34.12
21.4020
730.24
34.11
0.1470
5.01
34.10
16.3170
556.41
34.09
0.3150
10.74
34.08
70.6980
2,409.39
34.07
0.2120
7.22
34.06
0.1810
6.16
34.05
0.1480
5.04
34.04
0.3130
10.65
34.03
4.8890
166.37
34.02
18.6080
633.04
34.01
0.1480
5.03
34.00
91.1480
3,099.03
33.99
70.9010
2,409.92
33.98
6.5060
221.07
33.97
5.0390
171.17
33.96
0.1480
5.03
33.95
0.2230
7.57
33.94
71.2010
2,416.56
33.93
0.3230
10.96
33.92
5.8640
198.91
33.91
0.1480
5.02
33.90
0.5750
19.49
33.89
0.1480
5.02
33.88
0.2600
8.81
33.87
0.2280
7.72
33.86
71.1430
2,408.90
33.85
2.6410
89.40
33.84
0.1490
5.04
33.83
0.3260
11.03
33.82
6.6130
223.65
33.81
6.9840
236.13
33.80
0.3580
12.10
33.79
0.2160
7.30
33.78
0.0340
1.15
33.77
18.4270
622.28
33.76
50.0000
1,688.00
33.75
0.4470
15.09
33.73
0.0330
1.11
33.72
0.0460
1.55
33.71
0.1670
5.63
33.70
0.2960
9.98
33.69
0.1820
6.13
33.68
0.0890
3.00
33.66
0.0970
3.27
33.65
0.3560
11.98
33.63
34.9240
1,174.49
33.60
0.3790
12.73
33.57
3.1990
107.39
33.56
0.3080
10.34
33.54
0.0400
1.34
33.53
6.8040
228.14
33.52
18.4600
618.78
33.51
0.0300
1.01
33.50
137.6050
4,609.77
33.49
0.0870
2.91
33.48
0.1200
4.02
33.47
0.0300
1.00
33.46
0.1200
4.02
33.45
14.9930
501.52
33.44
0.0750
2.51
33.43
0.3540
11.83
33.40
0.6010
20.07
33.39
241.1590
8,052.30
33.38
8.9870
299.99
33.37
0.1750
5.84
33.35
4.9210
164.12
33.33
39.0910
1,302.90
33.32
0.1210
4.03
33.31
0.0330
1.10
33.30
5.8670
195.37
33.27
25.0900
834.74
33.26
0.0740
2.46
33.25
6.8040
226.23
33.24
4.8530
161.31
33.22
0.1330
4.42
33.20
3.4390
114.17
33.19
0.0460
1.53
33.18
0.1750
5.81
33.17
0.2400
7.96
33.15
0.1420
4.71
33.14
0.1200
3.98
33.13
15.9450
528.26
33.10
7.5500
249.91
33.09
0.0830
2.75
33.08
6.3150
208.90
33.06
0.0490
1.62
33.03
3.9740
131.26
33.02
18.4270
608.46
33.01
0.1890
6.24
33.00
468.7730
15,469.51
32.99
0.1750
5.77
32.98
7.0120
231.26
32.96
0.1360
4.48
32.95
0.0640
2.11
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
17.3360
570.35
32.89
0.1500
4.93
32.88
14.7100
483.66
32.86
0.1230
4.04
32.85
4.9540
162.74
32.82
0.0320
1.05
32.81
0.0900
2.95
32.80
42.4280
1,391.64
32.79
0.0490
1.61
32.78
0.2180
7.15
32.77
18.9580
621.25
32.76
0.0800
2.62
32.75
0.0340
1.11
32.74
8.7900
287.78
32.72
5.2220
170.86
32.70
7.4580
243.88
32.69
0.0330
1.08
32.66
0.0400
1.31
32.65
0.3420
11.17
32.64
2.0000
65.28
32.62
12.0090
391.73
32.61
0.0850
2.77
32.60
21.8690
712.93
32.59
0.0640
2.09
32.58
0.0340
1.11
32.56
0.1300
4.23
32.55
8.6510
281.59
32.54
0.2130
6.93
32.53
0.0500
1.63
32.52
23.0930
750.98
32.50
209.5560
6,810.57
32.49
0.0330
1.07
32.48
0.1060
3.44
32.47
5.0880
165.21
32.45
0.0920
2.99
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
0.0640
2.07
32.38
0.0460
1.49
32.35
3.0910
99.99
32.34
27.7280
896.72
32.33
0.0400
1.29
32.32
3.1740
102.58
32.31
0.0570
1.84
32.30
16.7730
541.77
32.29
0.0330
1.07
32.28
1.0000
32.28
32.27
19.0840
615.84
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
0.9480
30.54
32.20
52.8990
1,703.35
32.18
0.0330
1.06
32.16
6.8440
220.10
32.14
15.6130
501.80
32.13
2.1200
68.12
32.12
0.1890
6.07
32.11
0.0460
1.48
32.10
6.1170
196.36
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
13.4120
429.85
32.04
0.0930
2.98
32.02
18.4270
590.03
32.01
0.0500
1.60
32.00
1,007.0940
32,227.01
31.97
0.0570
1.82
31.96
5.0440
161.21
31.95
1.5000
47.93
31.92
2.6230
83.73
31.91
0.2730
8.71
31.90
29.1250
929.09
31.89
4.1020
130.81
31.88
0.3200
10.20
31.87
3.2010
102.02
31.86
0.3080
9.81
31.85
0.0460
1.47
31.84
4.8010
152.86
31.82
10.9290
347.76
31.81
0.1540
4.90
31.80
69.1820
2,199.99
31.77
28.7030
911.89
31.75
1.0920
34.67
31.73
15.7570
499.97
31.72
5.0860
161.33
31.71
0.2180
6.91
31.70
2.9740
94.28
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.2110
6.68
31.66
0.0400
1.27
31.65
0.0800
2.53
31.63
7.0280
222.30
31.62
0.0400
1.26
31.60
179.4110
5,669.39
31.58
3.2530
102.73
31.56
0.6820
21.52
31.55
0.0850
2.68
31.53
1.6880
53.22
31.52
18.6240
587.03
31.51
6.3470
199.99
31.50
244.7050
7,708.21
31.49
0.2260
7.12
31.48
5.0110
157.75
31.46
0.0570
1.79
31.45
15.8980
499.99
31.44
0.0320
1.01
31.43
0.1230
3.87
31.42
0.3340
10.49
31.40
92.3380
2,899.41
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.0640
2.01
31.33
13.8460
433.80
31.31
13.7540
430.64
31.30
20.3920
638.27
31.28
6.3520
198.69
31.27
18.4270
576.21
31.26
0.0340
1.06
31.25
1.8010
56.28
31.24
6.0520
189.06
31.23
6.2960
196.62
31.22
0.0960
3.00
31.21
0.0800
2.50
31.20
1.0000
31.20
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.2640
8.23
31.15
0.1440
4.49
31.14
16.0560
499.98
31.13
0.0570
1.77
31.11
6.9790
217.12
31.10
202.6230
6,301.58
31.09
3.9000
121.25
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
18.4270
571.61
31.00
519.2540
16,096.87
30.99
5.3500
165.80
30.98
0.0520
1.61
30.97
1.2620
39.08
30.96
0.0570
1.76
30.95
383.2670
11,862.11
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
0.0340
1.05
30.88
103.9250
3,209.20
30.87
0.6560
20.25
30.86
4.8910
150.94
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
434.0750
13,382.53
30.82
0.0640
1.97
30.80
0.4600
14.17
30.79
0.2500
7.70
30.78
0.0340
1.05
30.77
18.5530
570.88
30.75
16.7880
516.23
30.74
6.0000
184.44
30.73
0.2280
7.01
30.66
0.0400
1.23
30.65
16.3770
501.96
30.64
1.2780
39.16
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
6.8420
209.30
30.58
0.1580
4.83
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
16.6210
507.77
30.53
0.1200
3.66
30.52
18.5120
564.99
30.51
8.2400
251.40
30.50
36.5160
1,113.74
30.49
0.0530
1.62
30.48
0.0640
1.95
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.39
3.0980
94.15
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
5.9660
180.95
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
2.8760
87.14
30.28
0.0570
1.73
30.27
23.7570
719.12
30.26
0.2680
8.11
30.25
5.0240
151.98
30.24
4.9900
150.90
30.21
3.4300
103.62
30.20
20.0000
604.00
30.19
16.5610
499.98
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.0640
1.93
30.11
0.0570
1.72
30.10
16.2150
488.07
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.02
23.2200
697.06
30.01
7.8660
236.06
30.00
709.4530
21,283.59
29.98
0.3390
10.16
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.1180
3.52
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.7230
557.38
29.70
16.9670
503.92
29.68
1.5750
46.75
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.8910
144.87
29.61
0.0950
2.81
29.60
2.1710
64.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.53
0.0850
2.51
29.52
18.5530
547.68
29.50
131.6940
3,884.97
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.2400
7.07
29.45
166.9770
4,917.47
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
7.3040
214.74
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.30
129.7240
3,800.91
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.0140
556.54
29.25
5.0000
146.25
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.14
17.1580
499.98
29.13
0.2510
7.31
29.12
813.9250
23,701.50
29.11
0.0490
1.43
29.10
7.0240
204.40
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.5530
538.41
29.01
0.0510
1.48
29.00
123.2390
3,573.93
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
4.8400
139.78
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.7270
538.78
28.76
0.1060
3.05
28.75
0.3400
9.78
28.73
17.4030
499.99
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.0570
1.63
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.5530
529.13
28.51
0.0640
1.82
28.50
10.3410
294.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.43
0.1750
4.98
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
17.7690
503.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.7270
529.41
28.26
0.0570
1.61
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.09
0.0570
1.60
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.5530
519.86
28.00
442.4310
12,388.07
27.97
0.0380
1.06
27.93
0.1070
2.99
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
18.8600
523.74
27.75
0.2200
6.11
27.73
0.1150
3.19
27.72
4.8760
135.16
27.70
36.1500
1,001.36
27.68
6.8040
188.33
27.67
0.0800
2.21
Recent Trades
Price
Size
Time
34.6300
1.4140
01:14:08
34.6200
0.0300
01:14:08
34.6200
0.1480
01:14:08
34.6200
0.0320
01:14:08
34.6100
0.1480
01:14:08
34.6100
0.0320
01:14:08
34.6100
32.3560
01:14:08
34.6100
1.9920
01:14:08
34.6000
0.1480
01:14:08
34.6000
0.0320
01:14:08
34.6000
7.6940
01:14:08
34.6000
3.3820
01:14:08
34.6000
0.0300
01:14:08
34.5900
0.1490
01:14:19
34.5900
0.0320
01:14:19
34.5800
0.1490
01:14:19
34.5800
0.0320
01:14:19
34.5700
0.1490
01:14:19
34.5700
0.0320
01:14:19
34.5600
0.1490
01:14:21
34.5600
0.0320
01:14:21
34.5500
0.1490
01:14:21
34.5500
0.0320
01:14:21
34.5400
2.5310
01:14:21
34.5400
0.0300
01:14:21
34.5400
0.1490
01:14:21
34.5400
0.0320
01:14:21
34.5400
20.8640
01:14:21
34.5400
1.9920
01:14:21
34.5300
0.1490
01:14:23
34.5300
2.0710
01:14:23
34.5300
0.0320
01:14:23
34.5300
0.0450
01:14:29
34.5300
1.4860
01:14:29
34.5300
2.5310
01:14:29
34.5300
1.8010
01:14:29
34.5400
0.1490
01:14:52
34.5400
3.7920
01:15:12
34.5400
1.3070
01:15:12
34.5300
2.4850
01:15:12
34.5300
3.5870
01:15:12
34.5300
0.1490
01:15:12
34.5300
0.0300
01:15:12
34.5200
0.1490
01:15:12
34.5200
0.0320
01:15:12
34.5200
6.0720
01:15:12
34.5200
14.3470
01:15:12
34.5200
1.9830
01:15:12
34.5200
0.0300
01:15:12
34.5500
0.1490
01:15:12
34.5500
0.0320
01:15:12
34.5500
2.5310
01:15:12
34.5500
1.0790
01:15:12
34.5300
2.5310
01:15:12
34.5300
1.0290
01:15:29
34.5300
11.1980
01:15:32
34.5300
5.2730
01:15:32
34.5300
0.1490
01:15:32
34.5300
0.0300
01:15:32
34.5400
0.0320
01:15:44
34.5400
0.3500
01:16:02
34.5500
0.0320
01:16:07
34.5500
0.1490
01:16:07
34.5600
0.1490
01:16:07
34.5600
0.0320
01:16:07
34.5700
0.1490
01:16:07
34.5700
0.0320
01:16:07
34.5800
2.5310
01:16:07
34.5800
0.1490
01:16:07
34.5800
0.0320
01:16:07
34.5900
0.1490
01:16:07
34.5900
0.0320
01:16:07
34.6000
2.5310
01:16:14
34.6000
0.1490
01:16:14
34.6000
0.0320
01:16:14
34.6000
3.2590
01:16:14
34.6000
1.0280
01:16:38
34.6100
0.1490
01:16:51
34.6100
0.0320
01:16:51
34.6200
2.5310
01:16:51
34.6200
0.1490
01:16:51
34.6200
0.0300
01:16:51
34.6200
0.0320
01:16:51
34.6200
0.2280
01:16:51
34.6300
0.1490
01:17:01
34.6300
0.0320
01:17:01
34.6100
0.1480
01:17:13
34.6100
0.0320
01:17:13
34.6000
1.9720
01:17:20
34.6000
0.1480
01:17:20
34.6000
0.0320
01:17:20
34.5900
0.1490
01:17:26
34.5900
0.0320
01:17:26
34.5800
0.1490
01:17:26
34.5800
0.0320
01:17:26
34.6000
0.1490
01:17:46
34.6000
0.0320
01:17:46
34.6000
0.3970
01:17:51
34.5900
0.0300
01:17:51
34.5800
0.0320
01:18:02