FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
47.64
0.0910
4.34
47.63
0.0400
1.91
47.62
0.0930
4.43
47.60
0.2570
12.23
47.55
63.3610
3,012.82
47.50
28.1590
1,337.55
47.43
0.0500
2.37
47.41
0.1130
5.36
47.39
6.7220
318.56
47.38
1.0090
47.81
47.36
91.3700
4,327.28
47.33
0.0670
3.17
47.30
0.3410
16.13
47.29
0.0460
2.18
47.22
0.0360
1.70
47.20
3.4180
161.33
47.19
88.0400
4,154.61
47.09
79.5500
3,746.01
47.07
1.4060
66.18
47.05
0.0430
2.02
47.04
0.0460
2.16
47.03
1.3140
61.80
47.02
89.0000
4,184.78
47.00
523.0870
24,585.09
46.97
0.0760
3.57
46.96
0.0960
4.51
46.94
2.4760
116.22
46.93
0.0930
4.36
46.82
0.0670
3.14
46.81
0.0500
2.34
46.80
313.0950
14,652.85
46.79
1.5500
72.52
46.78
0.0460
2.15
46.75
0.0400
1.87
46.73
0.2090
9.77
46.66
21.4310
999.97
46.65
3.4580
161.32
46.59
0.0260
1.21
46.54
0.0400
1.86
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
2.4970
116.11
46.49
1.5500
72.06
46.48
0.4300
19.99
46.43
0.5430
25.21
46.32
0.0400
1.85
46.30
9.4280
436.52
46.28
0.1370
6.34
46.25
0.2360
10.92
46.24
0.0930
4.30
46.22
1.4200
65.63
46.20
14.0550
649.34
46.19
3.1930
147.48
46.18
0.0500
2.31
46.17
0.0850
3.92
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
5.9730
275.42
46.10
0.2260
10.42
46.04
1.7640
81.21
46.03
0.0460
2.12
46.00
296.3500
13,632.10
45.89
1.5900
72.97
45.83
5.4750
250.92
45.80
100.0000
4,580.00
45.79
237.7530
10,886.71
45.78
0.0670
3.07
45.71
2.4550
112.22
45.68
0.0400
1.83
45.66
0.0260
1.19
45.63
0.0430
1.96
45.62
4.0880
186.49
45.60
2.2000
100.32
45.59
1.5500
70.66
45.57
8.5370
389.03
45.56
2.6430
120.42
45.55
0.1120
5.10
45.54
0.0460
2.09
45.50
2.8250
128.54
45.48
0.0990
4.50
45.47
0.0400
1.82
45.44
2.6140
118.78
45.41
0.0850
3.86
45.30
3.8060
172.41
45.29
0.0460
2.08
45.28
1.5500
70.18
45.27
7.5160
340.25
45.26
0.7280
32.95
45.21
0.3500
15.82
45.20
8.6930
392.92
45.19
0.0260
1.17
45.16
0.0840
3.79
45.13
0.0370
1.67
45.05
0.0860
3.87
45.04
3.5820
161.33
45.01
60.6580
2,730.22
45.00
2,819.7550
126,888.98
44.98
1.5500
69.72
44.94
2.0500
92.13
44.92
0.1640
7.37
44.90
2.5000
112.25
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.68
2.5500
113.93
44.67
0.0850
3.80
44.66
0.0530
2.37
44.63
0.0400
1.79
44.58
0.1710
7.62
44.57
0.0460
2.05
44.52
3.6230
161.30
44.50
56.1910
2,500.50
44.44
345.7800
15,366.46
44.43
0.0400
1.78
44.40
0.0550
2.44
44.38
1.5500
68.79
44.33
0.0990
4.39
44.32
0.0500
2.22
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.20
0.0300
1.33
44.18
0.0930
4.11
44.16
0.0670
2.96
44.14
0.0230
1.02
44.10
2.5450
112.23
44.09
0.0460
2.03
44.08
1.5500
68.32
44.05
0.3770
16.61
44.04
0.1020
4.49
44.02
0.0400
1.76
44.00
188.9660
8,314.50
43.93
0.0850
3.73
43.92
6.4780
284.51
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
1.3940
61.10
43.81
0.0400
1.75
43.80
0.0550
2.41
43.78
1.5500
67.86
43.76
0.1530
6.70
43.75
0.3090
13.52
43.73
0.0730
3.19
43.72
5.0100
219.04
43.71
2.6350
115.18
43.70
0.0500
2.19
43.66
0.0530
2.31
43.62
0.0460
2.01
43.61
0.0400
1.74
43.58
0.1710
7.45
43.57
0.0910
3.96
43.56
41.8530
1,823.12
43.55
0.1510
6.58
43.51
0.2320
10.09
43.50
6.0620
263.70
43.49
3.8020
165.35
43.48
1.5500
67.39
43.41
0.0790
3.43
43.40
16.2530
705.38
43.39
0.0260
1.13
43.38
0.0460
2.00
43.35
12.8660
557.74
43.33
2.7120
117.51
43.25
0.1870
8.09
43.21
0.1250
5.40
43.20
100.4370
4,338.88
43.19
0.0670
2.89
43.18
1.5500
66.93
43.15
0.0460
1.98
43.13
0.1890
8.15
43.09
0.0240
1.03
43.08
0.0500
2.15
43.01
0.0400
1.72
43.00
102.7100
4,416.53
42.98
3.7530
161.30
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.90
145.3130
6,233.93
42.89
0.1560
6.69
42.88
0.3030
12.99
42.87
1.5500
66.45
42.81
0.0400
1.71
42.80
0.0930
3.98
42.79
0.0430
1.84
42.75
0.1870
7.99
42.70
0.0380
1.62
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.66
5.2710
224.86
42.65
0.1050
4.48
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.1710
7.28
42.57
1.5500
65.98
42.56
2.7100
115.34
42.51
0.0260
1.11
42.50
1,126.1680
47,862.14
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.35
1.0550
44.68
42.33
0.0240
1.02
42.27
1.5500
65.52
42.25
1.2660
53.49
42.23
0.0460
1.94
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
39.1040
1,649.80
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
1.2930
54.49
42.13
169.2510
7,130.54
42.12
0.1200
5.05
42.11
0.0930
3.92
42.10
91.1180
3,836.07
42.09
2.5000
105.23
42.08
0.0260
1.09
42.05
9.1290
383.87
42.03
0.4100
17.23
42.02
0.0400
1.68
42.00
2,435.4110
102,287.26
41.99
3.8420
161.33
41.97
1.5500
65.05
41.96
33.3650
1,400.00
41.94
1.3210
55.40
41.91
0.7180
30.09
41.90
1.3630
57.11
41.83
1.0890
45.55
41.81
3.5620
148.93
41.80
12.9900
542.98
41.78
0.0460
1.92
41.75
0.0340
1.42
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
8.1380
338.54
41.55
0.8480
35.23
41.50
94.1810
3,908.51
41.49
0.3020
12.53
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
0.0550
2.28
41.37
1.5930
65.90
41.36
5.7740
238.81
41.33
0.0460
1.90
41.30
2.7830
114.94
41.25
0.3100
12.79
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
27.0040
1,112.56
41.17
0.9900
40.76
41.12
0.1520
6.25
41.11
7.7750
319.63
41.07
4.2830
175.90
41.06
0.0400
1.64
41.02
3.9330
161.33
41.01
0.3010
12.34
41.00
158.0550
6,480.26
40.99
2.5500
104.52
40.91
0.1180
4.83
40.89
2.5120
102.72
40.88
11.6230
475.15
40.87
0.0710
2.90
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.5190
21.19
40.80
0.0550
2.24
40.77
1.5500
63.19
40.74
0.0930
3.79
40.71
2.7570
112.24
40.68
1.1400
46.38
40.67
0.0460
1.87
40.64
0.8170
33.20
40.61
0.1710
6.94
40.60
0.0960
3.90
40.59
3.0500
123.80
40.56
8.8910
360.62
40.54
3.9790
161.31
40.50
48.1910
1,951.74
40.49
0.0400
1.62
40.47
0.4930
19.95
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.0850
3.44
40.40
0.0260
1.05
40.39
5.4290
219.28
40.34
2.7820
112.23
40.33
0.0730
2.94
40.31
1.3100
52.81
40.30
0.5520
22.25
40.29
3.3200
133.76
40.27
0.0800
3.22
40.26
1.3280
53.47
40.24
0.0500
2.01
40.23
0.0460
1.85
40.20
12.6000
506.52
40.16
1.5500
62.25
40.15
249.7500
10,027.46
40.12
0.5760
23.11
40.10
12.9210
518.13
40.09
0.0500
2.00
40.08
0.0670
2.69
40.07
4.0260
161.32
40.05
0.0930
3.72
40.01
0.1260
5.04
40.00
1,063.2190
42,528.76
39.99
2.8070
112.25
39.97
0.0500
2.00
39.95
6.2480
249.61
39.94
0.4930
19.69
39.93
2,000.5770
79,883.04
39.90
18.4860
737.59
39.86
1.5500
61.78
39.85
57.5740
2,294.32
39.83
0.4100
16.33
39.80
0.0460
1.83
39.78
2.1700
86.32
39.77
7.1710
285.19
39.76
99.4430
3,953.85
39.75
2.6390
104.90
39.73
0.0510
2.03
39.70
7.6010
301.76
39.65
0.9990
39.61
39.64
1.7950
71.15
39.63
2.8320
112.23
39.62
0.1710
6.78
39.61
4.0730
161.33
39.60
0.0550
2.18
39.59
0.4930
19.52
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
1.5900
62.90
39.53
0.0310
1.23
39.50
19.9950
789.80
39.47
0.1620
6.39
39.42
0.4930
19.43
39.40
7.6430
301.13
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
2.8450
111.98
39.35
0.8800
34.63
39.28
4.6520
182.73
39.26
1.5500
60.85
39.25
2.5920
101.74
39.24
0.5730
22.48
39.20
0.0690
2.70
39.18
1.0000
39.18
39.16
0.1220
4.78
39.15
4.1210
161.34
39.13
0.0850
3.33
39.10
7.6010
297.20
39.09
0.5390
21.07
39.07
0.4930
19.26
39.05
0.0670
2.62
39.02
0.0400
1.56
39.01
42.0990
1,642.28
39.00
230.6480
8,995.27
38.98
0.2090
8.15
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
6.5540
255.28
38.93
23.6610
921.12
38.92
1.7950
69.86
38.91
0.4150
16.15
38.89
0.4930
19.17
38.88
32.0990
1,248.01
38.87
0.2380
9.25
38.85
0.0310
1.20
38.84
0.0400
1.55
38.82
20.0740
779.27
38.81
4.3590
169.17
38.80
7.6430
296.55
38.76
49.4590
1,917.03
38.75
2.7910
108.15
38.74
0.0460
1.78
38.73
0.1960
7.59
38.72
0.5430
21.02
38.71
90.8760
3,517.81
38.70
44.3030
1,714.53
38.69
4.1700
161.34
38.68
0.4160
16.09
38.67
58.0140
2,243.40
38.66
1.9020
73.53
38.65
6.9930
270.28
38.63
0.1710
6.61
38.60
20.0410
773.58
38.59
2.9090
112.26
38.58
1.5560
60.03
38.57
1.7950
69.23
38.54
0.4930
19.00
38.53
0.1560
6.01
38.50
377.1680
14,520.97
38.48
0.1250
4.81
38.47
0.0800
3.08
38.41
0.7840
30.11
38.40
0.0550
2.11
38.37
6.6000
253.24
38.36
1.5500
59.46
38.34
4.1230
158.08
38.33
0.0780
2.99
38.32
0.0460
1.76
38.30
23.9250
916.33
38.28
55.9400
2,141.38
38.25
58.4580
2,236.02
38.24
7.1540
273.57
38.21
1.9480
74.43
38.20
126.3370
4,826.07
38.19
0.6300
24.06
38.18
69.7010
2,661.18
38.17
0.4000
15.27
38.16
0.1360
5.19
38.15
0.1360
5.19
38.14
0.1360
5.19
38.13
26.5990
1,014.22
38.12
0.2220
8.46
38.11
0.1360
5.18
38.10
2.0260
77.19
38.09
0.1360
5.18
38.08
69.8590
2,660.23
38.07
0.1360
5.18
38.06
1.6860
64.17
38.05
0.1850
7.04
38.04
26.6630
1,014.26
38.03
0.1360
5.17
38.02
0.6290
23.91
38.01
0.2030
7.72
38.00
5.6040
212.95
37.99
0.1360
5.17
37.98
0.2290
8.70
37.97
0.1360
5.16
37.96
0.2160
8.20
37.95
0.1760
6.68
37.94
0.1360
5.16
37.93
0.1360
5.16
37.92
0.1360
5.16
37.91
0.1820
6.90
37.90
10.6990
405.49
37.89
25.0560
949.37
37.88
0.1360
5.15
37.87
0.1360
5.15
37.86
0.1360
5.15
37.85
17.2000
651.02
37.84
0.6290
23.80
37.83
0.1360
5.14
37.82
0.1360
5.14
37.81
70.3650
2,660.50
37.80
0.4620
17.46
37.79
0.1360
5.14
37.78
70.4020
2,659.79
37.77
7.9650
300.84
37.76
0.1360
5.14
37.75
4.2050
158.74
37.74
0.1360
5.13
37.73
0.1360
5.13
37.72
0.1360
5.13
37.71
32.6810
1,232.40
37.70
0.2160
8.14
37.69
34.7210
1,308.63
37.68
2.2220
83.72
37.67
35.3210
1,330.54
37.66
0.1360
5.12
37.65
34.8560
1,312.33
37.64
2.3570
88.72
37.63
107.5020
4,045.30
37.62
2.3570
88.67
37.61
49.1270
1,847.67
37.60
32.4730
1,220.98
37.59
34.8570
1,310.27
37.58
2.5550
96.02
37.57
34.8570
1,309.58
37.56
32.3620
1,215.52
37.55
36.9430
1,387.21
37.54
2.3580
88.52
37.53
66.8140
2,507.53
37.52
2.3580
88.47
37.51
34.8570
1,307.49
37.50
20.5240
769.65
37.49
47.1550
1,767.84
37.48
10.9090
408.87
37.47
38.6010
1,446.38
37.46
11.6590
436.75
37.45
4.9160
184.10
37.44
6.4860
242.84
36.38
37.43
0.1370
5.13
37.42
0.1950
7.30
37.41
9.3320
349.11
37.40
17.0980
639.47
37.39
44.2080
1,652.94
37.38
42.1840
1,576.84
37.37
49.9960
1,868.35
37.36
46.8560
1,750.54
37.35
8.4860
316.95
37.34
49.4080
1,844.89
37.33
34.2740
1,279.45
37.32
35.3490
1,319.22
37.31
32.3370
1,206.49
37.30
42.5030
1,585.36
37.29
20.2390
754.71
37.28
37.5560
1,400.09
37.27
2.3570
87.85
37.26
38.8340
1,446.95
37.25
9.3690
349.00
37.24
64.8360
2,414.49
37.23
27.8670
1,037.49
37.22
34.8280
1,296.30
37.21
59.3260
2,207.52
37.20
106.2450
3,952.31
37.19
32.4450
1,206.63
37.18
34.8280
1,294.91
37.17
32.3730
1,203.30
37.16
71.5810
2,659.95
37.15
13.6140
505.76
37.14
7.1460
265.40
37.13
2.4470
90.86
37.12
29.2680
1,086.43
37.11
2.3290
86.43
37.10
8.9340
331.45
37.09
2.3290
86.38
37.08
28.0260
1,039.20
37.07
0.1360
5.04
37.06
1.0750
39.84
37.05
3.2020
118.63
37.04
9.2830
343.84
37.03
0.1360
5.04
37.02
5.3290
197.28
37.01
8.8400
327.17
37.00
115.7000
4,280.90
36.99
2.3290
86.15
36.98
0.2030
7.51
36.97
0.6290
23.25
36.96
0.1360
5.03
36.95
0.1360
5.03
36.94
0.1360
5.02
36.93
6.7770
250.27
36.92
0.1360
5.02
36.91
0.1360
5.02
36.90
5.4570
201.36
36.89
0.1360
5.02
36.88
0.1360
5.02
36.87
0.7080
26.10
36.86
0.1860
6.86
36.85
33.6580
1,240.30
36.84
0.1360
5.01
36.83
0.1670
6.15
36.82
7.5930
279.57
36.81
72.3180
2,662.03
36.80
6.5910
242.55
36.79
0.6300
23.18
36.78
0.2280
8.39
36.77
0.1370
5.04
36.76
0.5590
20.55
36.75
0.1370
5.03
36.74
0.1370
5.03
36.73
0.1770
6.50
36.72
6.3970
234.90
36.71
0.1830
6.72
36.70
154.9620
5,687.11
36.69
0.1370
5.03
36.68
0.1370
5.03
36.67
0.0800
2.93
36.66
1.0810
39.63
36.65
0.1710
6.27
36.62
1.0850
39.73
36.61
0.8640
31.63
36.60
4.5840
167.77
36.59
0.0550
2.01
36.58
3.0680
112.23
36.56
0.0400
1.46
36.55
1.5500
56.65
36.51
0.0460
1.68
36.50
42.8540
1,564.17
36.46
0.0670
2.44
36.44
0.4930
17.96
36.43
0.5170
18.83
36.42
0.0800
2.91
36.41
0.0410
1.49
36.40
0.9840
35.82
36.39
0.0400
1.46
36.38
0.0390
1.42
36.36
75.0020
2,727.07
36.31
0.1700
6.17
36.29
0.0280
1.02
36.26
0.4930
17.88
36.25
4.9180
178.28
36.24
0.1680
6.09
36.23
0.0400
1.45
36.20
0.4190
15.17
36.19
0.0490
1.77
36.16
0.0310
1.12
36.14
0.2000
7.23
36.12
0.0460
1.66
36.09
0.4930
17.79
36.07
4.4720
161.31
36.06
0.0400
1.44
36.05
8.3200
299.94
36.02
0.0850
3.06
36.00
180.7010
6,505.24
35.95
9.2490
332.50
35.94
0.0670
2.41
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.7720
27.72
35.90
3.9210
140.76
35.89
2.8260
101.43
35.88
1.0000
35.88
35.86
1.3330
47.80
35.83
0.0830
2.97
35.80
1.6460
58.93
35.74
0.4930
17.62
35.73
3.5940
128.41
35.70
1.3540
48.34
35.69
0.0430
1.53
35.68
13.2800
473.83
35.66
0.1710
6.10
35.65
27.9740
997.27
35.62
0.0500
1.78
35.61
3.1520
112.24
35.60
33.9110
1,207.23
35.58
1.1240
39.99
35.57
0.5660
20.13
35.56
0.5330
18.95
35.55
0.6000
21.33
35.54
0.0750
2.67
35.51
11.7450
417.06
35.50
56.1400
1,992.97
35.49
0.0310
1.10
35.48
2.7430
97.32
35.45
0.2740
9.71
35.43
0.2350
8.33
35.42
0.1580
5.60
35.40
76.7000
2,715.18
35.39
0.4930
17.45
35.37
2.1080
74.56
35.35
0.0460
1.63
35.34
1.5500
54.78
35.33
2.6430
93.38
35.30
53.1050
1,874.61
35.28
9.8000
345.74
35.24
4.6510
163.90
35.23
0.1330
4.69
35.21
28.8940
1,017.36
35.20
2.8820
101.45
35.16
0.1740
6.12
35.15
5.6890
199.97
35.11
14.2400
499.97
35.07
0.0400
1.40
35.04
2.0430
71.59
35.03
0.8300
29.07
35.00
1,970.9770
68,984.20
34.98
3.3190
116.10
34.97
0.1360
4.76
34.96
0.0420
1.47
34.95
0.0490
1.71
34.92
12.0290
420.05
34.91
0.1070
3.74
34.86
0.4930
17.19
34.84
0.0850
2.96
34.83
4.6320
161.33
34.82
28.7190
1,000.00
34.80
0.0550
1.91
34.78
0.0460
1.60
34.75
1.0000
34.75
34.74
1.5900
55.24
34.73
2.0730
72.00
34.70
0.5000
17.35
34.69
0.4930
17.10
34.68
227.9700
7,906.00
34.67
3.4080
118.16
34.63
2.8870
99.98
34.60
34.7230
1,201.42
34.59
2.9370
101.59
34.58
0.0400
1.38
34.56
2,271.2240
78,493.50
34.55
1.1570
39.97
34.54
0.0930
3.21
34.52
2.0700
71.46
34.51
0.7220
24.92
34.50
726.0500
25,048.73
34.45
2.6050
89.74
34.44
1.5500
53.38
34.43
4.6860
161.34
34.42
0.0400
1.38
34.41
0.0460
1.58
34.40
102.1610
3,514.34
34.39
0.0670
2.30
34.37
6.8800
236.47
34.36
3.2670
112.25
34.34
0.4930
16.93
34.33
1.5030
51.60
34.32
11.4400
392.62
34.30
45.7110
1,567.89
34.28
0.2420
8.30
34.27
0.1280
4.39
34.26
0.3810
13.05
34.22
0.0460
1.57
34.20
41.3140
1,412.94
34.19
14.6240
499.99
34.16
0.5800
19.81
34.14
1.5500
52.92
34.13
0.6300
21.50
34.11
1.7470
59.59
34.10
45.9420
1,566.62
34.07
0.6470
22.04
34.06
3.2950
112.23
34.05
7.8200
266.27
34.04
0.1780
6.06
34.03
4.7410
161.34
34.00
600.4900
20,416.66
33.99
0.4930
16.76
33.95
0.2160
7.33
33.93
1.0960
37.19
33.90
2.0000
67.80
33.87
0.0670
2.27
33.86
3.6160
122.44
33.85
1.5980
54.09
33.84
1.5500
52.45
33.82
7.2160
244.05
33.81
0.4930
16.67
33.79
0.0400
1.35
33.76
4.0280
135.99
33.75
0.2720
9.18
33.74
3.5860
120.99
33.71
0.1340
4.52
33.70
99.4690
3,352.11
33.69
0.1180
3.98
33.68
0.6030
20.31
33.67
0.0460
1.55
33.65
0.1780
5.99
33.64
0.4930
16.58
33.63
4.8370
162.67
33.60
6.1070
205.20
33.59
0.2420
8.13
33.56
5.9590
199.98
33.54
1.5500
51.99
33.50
7.6700
256.95
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.8480
128.75
33.41
143.1560
4,782.84
33.40
1.0300
34.40
33.39
0.0730
2.44
33.36
0.0740
2.47
33.35
0.0670
2.23
33.33
200.0900
6,669.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
100.9080
3,360.24
33.29
0.4930
16.41
33.27
7.2160
240.08
33.26
0.3000
9.98
33.25
0.2420
8.05
33.24
6.4030
212.84
33.23
0.0310
1.03
33.17
0.2260
7.50
33.16
3.4780
115.33
33.15
0.0850
2.82
33.13
0.0460
1.52
33.12
1.6660
55.18
33.11
0.4930
16.32
33.10
14.2940
473.13
33.09
0.0490
1.62
33.03
31.6050
1,043.91
33.02
0.0400
1.32
33.00
392.9290
12,966.66
32.96
0.1360
4.48
32.95
0.0460
1.52
32.94
0.4930
16.24
32.93
1.6110
53.05
32.92
0.0380
1.25
32.90
0.2420
7.96
32.89
0.1180
3.88
32.87
121.6230
3,997.75
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.80
0.3070
10.07
32.78
0.1850
6.06
32.77
0.4010
13.14
32.76
0.4930
16.15
32.71
0.1310
4.29
32.70
0.1520
4.97
32.64
3.0000
97.92
32.63
1.5500
50.58
32.61
0.0850
2.77
32.60
3.1140
101.52
32.58
0.4930
16.06
32.57
6.5160
212.23
32.56
0.6090
19.83
32.55
2.9460
95.89
32.50
225.0580
7,314.39
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
8.3150
269.82
32.43
0.0460
1.49
32.41
0.5330
17.27
32.33
1.5500
50.11
32.32
0.0670
2.17
32.30
2.0000
64.60
32.29
3.4760
112.24
32.27
0.4010
12.94
32.26
0.0400
1.29
32.25
0.0460
1.48
32.23
0.4930
15.89
32.21
0.2420
7.79
32.15
6.3170
203.09
32.11
4.1630
133.67
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.06
0.4930
15.81
32.03
1.5500
49.65
32.01
413.8440
13,247.15
32.00
1,612.4120
51,597.18
31.96
0.0400
1.28
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
82.0460
2,615.63
31.87
1.8100
57.68
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.78
0.0930
2.96
31.76
4.1900
133.07
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.6320
20.04
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.61
0.0470
1.49
31.56
0.4460
14.08
31.55
0.0850
2.68
31.53
0.7350
23.17
31.52
0.0400
1.26
31.50
7.8480
247.21
31.43
105.5170
3,316.40
31.40
2.6030
81.73
31.39
0.0460
1.44
31.37
1.3330
41.82
31.36
0.4930
15.46
31.35
5.2370
164.18
31.33
0.1180
3.70
31.32
1.0610
33.23
31.30
100.0000
3,130.00
31.28
0.0670
2.10
31.25
3.3530
104.78
31.23
0.0860
2.69
31.21
10.0000
312.10
31.18
0.7350
22.92
31.16
3.6020
112.24
31.13
1.5500
48.25
31.11
59.9870
1,866.20
31.10
6.4630
201.00
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
0.0460
1.43
31.03
0.0850
2.64
31.01
0.4930
15.29
31.00
269.3980
8,351.34
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.89
0.0460
1.42
30.88
3.6350
112.25
30.84
0.2420
7.46
30.83
2.1400
65.98
30.80
2.0800
64.06
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.76
0.0670
2.06
30.72
0.0460
1.41
30.70
3.2570
99.99
30.66
22.3800
686.17
30.65
0.0400
1.23
30.64
0.3250
9.96
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
0.6300
19.25
30.53
1.5500
47.32
30.52
0.0850
2.59
30.51
0.0400
1.22
30.50
3.6250
110.56
30.48
0.4930
15.03
30.43
4.0380
122.88
30.40
0.0930
2.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.33
6.7010
203.24
30.31
2.4930
75.56
30.30
152.7770
4,629.14
30.28
3.1120
94.23
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
235.4850
7,111.65
30.18
942.9440
28,458.05
30.17
0.1930
5.82
30.15
0.2420
7.30
30.13
0.4930
14.85
30.10
226.2770
6,810.94
30.09
0.3470
10.44
30.08
0.6430
19.34
30.07
0.0460
1.38
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
0.0850
2.55
30.01
0.1580
4.74
30.00
1,388.2920
41,648.76
29.98
9.6690
289.88
29.97
0.0730
2.19
29.96
0.4930
14.77
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
435.9500
13,026.19
29.87
0.3350
10.01
29.86
29.0000
865.94
29.85
0.1180
3.52
29.81
0.2820
8.41
29.80
37.3240
1,112.26
29.78
0.4930
14.68
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.0670
1.99
29.72
0.0930
2.76
29.68
33.9160
1,006.63
29.67
0.0500
1.48
29.62
1.5500
45.91
29.61
0.5310
15.72
29.60
69.3720
2,053.41
29.59
0.0460
1.36
29.57
5.5950
165.44
29.54
0.0400
1.18
29.53
3.8860
114.75
29.52
0.0700
2.07
29.51
1.0000
29.51
29.50
32.1970
949.81
29.46
0.4280
12.61
29.44
0.0380
1.12
29.43
0.5390
15.86
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.30
100.0000
2,930.00
29.28
0.0380
1.11
29.27
4.0940
119.83
29.26
0.4930
14.43
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
13.0630
381.44
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.2800
8.15
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.08
0.4930
14.34
29.06
49.1840
1,429.29
29.05
4.5540
132.29
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
1.6200
47.01
29.01
3.9200
113.72
29.00
37.8150
1,096.64
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.91
0.4930
14.25

Recent Trades

Price
Size
Time
37.4800
0.1370
22:39:20
37.4800
2.1930
22:39:20
37.4700
0.0280
22:39:20
37.4700
2.1930
22:39:20
37.4700
4.2340
22:39:20
37.4700
9.2200
22:39:20
37.4700
0.1370
22:39:20
37.4600
2.1930
22:39:20
37.4600
0.1370
22:39:20
37.4600
2.0000
22:39:20
37.4600
0.0280
22:39:20
37.4600
2.7750
22:39:20
37.4600
32.4990
22:39:20
37.4600
11.5230
22:39:20
37.4500
2.1930
22:39:20
37.4500
0.0280
22:39:20
37.4500
0.1370
22:39:20
37.4500
10.5170
22:39:20
37.4500
0.0300
22:39:20
37.4500
7.2080
22:39:20
37.4500
30.0120
22:39:20
37.4400
2.1930
22:39:20
37.4400
0.0280
22:39:20
37.4400
5.5760
22:39:20
37.4400
0.1370
22:39:20
37.4400
3.1050
22:39:20
37.4500
0.0300
22:39:20
37.4500
2.5970
22:39:32
37.4500
0.1370
22:39:32
37.4400
0.1370
22:40:02
37.4400
2.1930
22:40:16
37.4500
2.1930
22:40:16
37.4500
2.8000
22:40:16
37.4600
0.1370
22:40:16
37.4600
2.1930
22:40:16
37.4600
0.0280
22:40:16
37.4600
4.3130
22:40:16
37.4600
0.0300
22:40:16
37.4600
2.7510
22:40:16
37.4700
0.1370
22:40:16
37.4700
0.0280
22:40:16
37.4700
3.1550
22:40:16
37.4700
2.1930
22:40:16
37.4800
4.2340
22:40:16
37.4800
2.1930
22:40:16
37.4800
0.0280
22:40:16
37.4800
0.1370
22:40:16
37.4900
4.2340
22:40:16
37.4900
2.1930
22:40:16
37.4900
0.0280
22:40:16
37.4900
11.0550
22:40:16
37.4900
0.1370
22:40:16
37.5000
0.4370
22:40:16
37.5000
0.1370
22:40:16
37.5000
0.0280
22:40:16
37.5000
2.1930
22:40:16
37.5000
11.8380
22:40:16
37.4800
0.0300
22:40:16
37.4600
0.1370
22:40:17
37.4600
0.9310
22:40:17
37.4500
0.1370
22:40:38
37.4400
0.1370
22:40:40
37.4300
0.1370
22:40:54
37.4300
1.3680
22:40:54
37.4300
0.5010
22:40:56
37.4200
0.1070
22:41:57
37.4200
0.0400
22:41:57
37.4100
0.1360
22:41:57
37.4100
0.0280
22:41:57
37.4100
2.4350
22:41:57
37.4100
2.1930
22:42:12
37.4000
0.0610
22:42:23
37.4000
0.1360
22:42:23
37.4100
2.1930
22:42:31
37.4100
0.5650
22:42:31
37.4200
0.1370
22:42:36
37.4300
0.1370
22:42:36
37.4300
0.3410
22:42:38
37.4300
1.1010
22:42:38
37.4400
0.1370
22:43:00
37.4300
0.1370
22:43:32
37.4200
0.1370
22:43:35
37.4300
2.1930
22:43:51
37.4300
0.1370
22:43:51
37.4400
2.1930
22:43:51
37.4400
1.9670
22:43:51
37.4400
0.1370
22:43:51
37.4400
0.0280
22:43:51
37.4400
4.2190
22:43:51
37.4500
0.1370
22:43:51
37.4500
2.1930
22:43:51
37.4500
0.0280
22:43:51
37.4500
4.2190
22:43:51
37.4500
0.0300
22:43:51
37.4600
0.1370
22:43:51
37.4600
0.0280
22:43:51
37.4600
10.6980
22:43:51
37.4600
0.9570
22:43:51
37.4600
0.3390
22:43:51
37.4600
0.0300
22:43:51

Login to View your open Positions

Login Now