FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.43
10.2000
65.56
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.25
7.6400
47.75
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,497.5400
8,985.24
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
10.8400
19.51
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
291.8500
309.36
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
7,900.5500
7,821.54
0.98
18.0400
17.72
0.98
8.6900
8.50
0.96
9,605.7600
9,221.53
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
19.0500
17.66
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
55.4900
49.94
0.90
5,467.2500
4,915.06
0.89
8.6900
7.74
0.89
557.4200
496.10
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
122.8700
101.98
0.83
19.0500
15.74
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
124.9800
99.98
0.78
8.6900
6.74
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
516.5400
387.41
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
611.6900
451.43
0.74
57.6400
42.37
0.73
208.2300
151.80
0.73
184.1300
133.86
0.73
501.6700
364.21
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
47.6600
33.84
0.71
422.0000
297.93
0.70
501.6700
353.18
0.70
612.9100
429.04
0.70
10.4600
7.30
0.69
47.6600
33.08
0.69
16.5700
11.48
0.69
31.4400
21.69
0.68
501.6700
342.64
0.68
47.6600
32.36
0.67
393.0000
264.49
0.67
45.0300
29.99
0.66
47.6600
31.65
0.66
501.6700
332.11
0.66
8.6900
5.74
0.66
1,936.7900
1,278.28
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
495.0000
321.75
0.65
47.6600
30.93
0.64
501.6700
321.57
0.64
2,292.2400
1,467.03
0.64
139.8100
88.78
0.62
19.0500
11.89
0.62
501.6700
312.04
0.62
47.6600
29.60
0.62
2,403.2000
1,489.98
0.62
18.5300
11.47
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
47.6600
28.93
0.60
501.6700
302.51
0.60
213.0000
127.80
0.60
324.5700
194.09
0.59
47.6600
28.31
0.59
1,325.9700
786.30
0.59
25.3400
14.90
0.58
602.9200
352.11
0.58
148.9100
86.52
0.57
55.0200
31.53
0.57
63.8800
36.54
0.57
101.2500
57.81
0.57
11,861.0900
6,760.82
0.57
9,449.0700
5,376.52
0.57
47.6600
27.07
0.57
101.2500
57.41
0.57
602.9200
341.25
0.57
6,087.8600
3,439.64
0.56
101.2500
57.11
0.56
415.3200
233.83
0.56
101.2500
56.90
0.56
3,007.5100
1,687.21
0.56
7,092.5500
3,971.83
0.56
2,253.9500
1,259.96
0.56
5,376.8500
3,000.28
0.56
101.2500
56.40
0.56
64.3400
35.77
0.56
148.9100
82.65
0.55
45.8100
25.38
0.55
101.2500
55.79
0.55
67.5600
37.16
0.55
101.2500
55.59
0.55
1,110.1100
608.34
0.55
101.2500
55.38
0.55
542.0100
295.94
0.55
587.8400
320.37
0.54
125.1100
68.06
0.54
1,016.9100
552.18
0.54
3,814.7200
2,067.58
0.54
52.8200
28.58
0.54
0.54
112.2100
60.59
0.54
503.0300
271.13
0.54
373.1400
200.75
0.54
221.8700
119.14
0.54
212.5100
113.91
0.54
1,756.9300
939.96
0.53
3,566.4800
1,904.50
0.53
121.5300
64.78
0.53
671.1400
357.05
0.53
208.9300
110.94
0.53
12.5300
6.64
0.53
61.9000
32.75
0.53
11.3900
6.01
0.53
116.6500
61.47
0.53
11.2500
5.92
0.53
15.5700
8.17
0.52
20.6700
10.83
0.52
21.2100
11.09
0.52
112.2300
58.58
0.52
11.7300
6.11
0.52
185.7400
96.58
0.52
68.0000
35.29
0.52
176.2400
91.29
0.52
602.9200
311.11
0.51
9.7500
5.00
0.51
64.9900
33.27
0.51
143.1800
73.16
0.51
2,601.2500
1,326.64
0.51
47.6600
24.21
0.50
3,189.0000
1,594.50
0.50
47.6600
23.69
0.50
1,799.8300
890.92
0.49
1,728.8400
847.13
0.49
47.6600
23.16
0.48
501.6700
242.81
0.48
10.3800
5.00
0.48
2,614.4800
1,254.95
0.48
45.6300
21.86
0.48
47.6600
22.64
0.47
513.6700
241.42
0.47
69.1600
32.16
0.46
47.6600
21.69
0.45
522.2200
235.00
0.44
90.0800
40.00
0.44
27.3100
11.91
0.43
11.6900
5.03
0.42
19.0500
8.04
0.42
23.8000
10.00
0.40
24.9300
10.00
0.40
1,602.5000
641.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
19.0500
6.12
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5410
101.2500
23:08:13
0.5400
1.2200
23:08:13
0.5400
10.3500
23:08:16
0.5400
92.6200
23:08:16
0.5410
17.2800
23:08:16
0.5410
95.4600
23:08:16
0.5400
8.6300
23:08:19
0.5400
13.0500
23:08:19
0.5390
2.1800
23:08:19
0.5410
11.6400
23:08:58
0.5420
14.4800
23:08:58
0.5420
24.9200
23:09:15
0.5420
12.2200
23:09:15
0.5420
92.2800
23:09:15
0.5420
8.9700
23:09:35
0.5420
2.6100
23:09:35
0.5420
8.4500
23:09:46
0.5420
5.2800
23:09:46
0.5410
13.9400
23:10:17
0.5410
36.4300
23:10:59
0.5410
33.2600
23:10:59
0.5410
11.0800
23:11:08
0.5410
14.9200
23:11:42
0.5410
5.5600
23:11:48
0.5410
10.5800
23:11:48
0.5420
18.0900
23:11:48
0.5420
23.4900
23:11:50
0.5420
10.5000
23:11:50
0.5420
113.2100
23:12:00
0.5420
42.3000
23:12:13
0.5410
10.7900
23:12:43
0.5400
22.9700
23:12:43
0.5410
85.0200
23:12:45
0.5410
16.2300
23:14:34
0.5410
7.2400
23:14:34
0.5410
4.3900
23:16:38
0.5410
18.8300
23:16:38
0.5410
18.5600
23:17:02
0.5400
10.6100
23:19:21
0.5410
63.8600
23:22:04
0.5410
1.7700
23:22:04
0.5410
33.2600
23:23:49
0.5420
19.9300
23:28:06
0.5410
14.5200
23:28:18
0.5420
10.1400
23:28:38
0.5420
39.0400
23:28:54
0.5420
18.7400
23:31:27
0.5410
21.8800
23:31:50
0.5420
9.9500
23:32:18
0.5420
18.2700
23:33:41
0.5420
18.3700
23:34:44
0.5420
21.6400
23:37:56
0.5420
38.0100
23:38:57
0.5420
97.7100
23:39:14
0.5420
10.5700
23:39:42
0.5420
84.8600
23:40:57
0.5410
40.1900
23:45:59
0.5420
19.8600
23:46:51
0.5410
20.9800
23:47:10
0.5420
22.5400
23:47:29
0.5410
3.6800
23:47:58
0.5410
12.4000
23:47:58
0.5410
24.0400
23:47:58
0.5420
11.5600
23:48:34
0.5420
9.4200
23:49:09
0.5420
41.8400
23:49:13
0.5420
11.0200
23:49:34
0.5410
2.7200
23:50:44
0.5410
22.2100
23:50:44
0.5410
21.1700
23:50:44
0.5410
25.3300
23:50:44
0.5410
15.8400
23:50:44
0.5410
13.5400
23:53:00
0.5410
26.4900
23:53:00
0.5400
25.1200
23:53:15
0.5410
28.9500
23:53:56
0.5410
40.7000
23:54:17
0.5410
31.6000
23:55:05
0.5410
10.4300
23:55:05
0.5410
2.7200
23:57:52
0.5410
26.2500
23:57:52
0.5410
38.3000
23:59:23
0.5400
42.5500
00:01:02
0.5400
11.2400
00:01:02
0.5400
126.3800
00:01:02
0.5400
143.8900
00:01:02
0.5400
12.0600
00:01:02
0.5400
11.6300
00:01:02
0.5400
19.2000
00:01:02
0.5400
13.3700
00:01:02
0.5400
15.6700
00:01:02
0.5390
13.0100
00:01:02
0.5390
101.2500
00:01:02
0.5390
492.5500
00:01:02
0.5400
12.8300
00:01:02
0.5400
23.7000
00:01:02
0.5400
13.2800
00:01:02
0.5410
11.9100
00:01:02
0.5410
50.6100
00:01:02
0.5410
9.2100
00:03:05

Login to View your open Positions

Login Now