English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.41
Open
3.44000000
Low
3.38700000
High
3.50300000
Vol
246,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.63
306.0900
1,417.20
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
2.6200
12.09
4.61
2.6100
12.02
4.60
11,910.7800
54,789.59
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
22.1900
100.52
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,113.1200
9,509.04
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
932.2600
4,150.42
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.2600
5.58
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
8.5300
37.63
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
982.0800
4,321.15
4.40
75.0000
329.78
4.39
3.3800
14.85
4.39
96.7100
424.56
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
8.7000
37.85
4.35
22.9900
99.96
4.35
4.0200
17.47
4.35
26.5200
115.23
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
196.2800
844.00
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
818.6800
3,503.95
4.28
1.3300
5.69
4.28
4.0800
17.45
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
78.0000
332.98
4.27
1.8000
7.68
4.26
1.3100
5.59
4.26
14.2600
60.75
4.26
7.0300
29.93
4.26
10.6800
45.44
4.25
123.0500
522.96
4.25
32.1500
136.57
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
2.1300
9.03
4.24
1.6700
7.08
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
772.1800
3,243.16
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
1,011.9900
4,199.76
4.15
24.1000
99.97
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
1.3600
5.59
4.11
106.1800
436.51
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
8,998.0300
36,891.92
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
24.1600
98.81
4.09
1.4000
5.72
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
76.3900
310.14
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
172.5300
698.75
4.05
3.4800
14.09
4.05
3.6000
14.57
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
110.7500
446.99
4.04
73.9100
298.23
4.03
125.9500
507.58
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
3,562.7900
14,251.16
4.00
380.3200
1,520.90
3.99
31.5400
125.84
3.99
1.8000
7.18
3.99
56.5100
225.31
3.98
139.8100
556.44
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
3.2700
12.99
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
4.1700
16.55
3.97
1,109.4300
4,400.00
3.96
1.8000
7.13
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
207.2000
818.44
3.95
250.0000
987.25
3.95
25.3200
99.96
3.95
6.0700
23.96
3.95
45.0000
177.53
3.94
584.0800
2,301.28
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
56.3100
221.64
3.93
10.8400
42.63
3.93
26,635.3700
104,677.00
3.93
114.8800
451.36
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
16.6900
65.21
3.91
1.3300
5.19
3.90
4,430.1100
17,277.43
3.90
290.0000
1,130.71
3.90
256.7400
1,000.77
3.90
17.8600
69.58
3.89
62.1800
241.88
3.89
709.7800
2,759.62
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
210.0000
814.80
3.88
1.2900
5.00
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.87
9.4300
36.46
3.86
1.8000
6.95
3.86
1.5000
5.79
3.86
15.8300
61.09
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,121.9100
19,719.35
3.85
250.0000
962.25
3.85
25.9800
99.97
3.85
1.4600
5.62
3.85
46.5100
178.88
3.84
28.7200
110.34
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
9.4300
36.15
3.83
3.7400
14.33
3.82
9.1600
35.00
3.82
13.8500
52.91
3.82
14.9800
57.19
3.82
22.9700
87.65
3.81
1.8000
6.86
3.81
83.9200
319.74
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
30.6300
116.55
3.80
2.0700
7.87
3.80
1,893.0600
7,193.63
3.80
271.8700
1,032.83
3.79
52.7700
200.00
3.79
17.8600
67.67
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
4,041.7000
15,277.63
3.78
2.0700
7.82
3.78
50.7900
191.73
3.77
9.4300
35.51
3.76
1.8000
6.77
3.76
574.9200
2,161.70
3.76
25.0000
93.95
3.76
30.0000
112.71
3.76
6.3800
23.96
3.75
13,037.8400
48,891.90
3.75
252.0700
945.01
3.75
26.6800
100.00
3.75
9.7800
36.64
3.74
397.7200
1,488.27
3.74
166.2800
621.89
3.74
19.6600
73.43
3.73
1,395.2000
5,209.68
3.73
1,404.6300
5,243.48
3.73
1,197.3800
4,468.62
3.73
1,328.7500
4,957.57
3.73
274.2400
1,022.92
3.73
100.0000
372.60
3.73
18.8900
70.37
3.72
6.4300
23.95
3.72
2.0700
7.70
3.72
68.3900
254.07
3.71
400.0000
1,484.40
3.71
1.8000
6.68
3.71
1,977.3900
7,332.16
3.71
4.6000
17.05
3.70
102.2100
378.59
3.70
50.0000
185.15
3.70
10,190.0900
37,703.33
3.70
237.7800
879.55
3.70
173.4800
641.53
3.70
2.0700
7.65
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
177.1900
653.83
3.69
1.8000
6.63
3.68
17.8600
65.76
3.68
204.4300
752.30
3.68
36.7000
134.98
3.68
70.5000
259.23
3.68
2.5800
9.48
3.67
3.1700
11.64
3.67
253.3800
929.90
3.67
46.5100
170.65
3.67
288.0300
1,056.49
3.67
9.4300
34.57
3.66
8.3500
30.56
3.66
38.0700
139.18
3.65
10.0100
36.58
3.65
2.6600
9.72
3.65
319.8900
1,167.92
3.65
207.5400
757.52
3.65
143.9800
525.38
3.65
2.0600
7.51
3.65
20.7300
75.60
3.65
17.6700
64.42
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
122.4900
445.86
3.64
202.9000
738.15
3.63
85.0100
308.93
3.63
39.4900
143.47
3.63
27.8600
101.08
3.63
13.7600
49.91
3.63
300.0000
1,087.80
3.62
774.6600
2,805.82
3.62
1,266.5000
4,586.00
3.62
2,857.7200
10,344.95
3.62
869.3300
3,146.11
3.62
1,271.6300
4,600.76
3.62
1,501.0200
5,429.19
3.62
2.0700
7.48
3.61
49.7000
179.57
3.61
87.6700
316.49
3.61
4.4200
15.95
3.61
21.0000
75.77
3.61
4.1600
15.01
3.60
1.6900
6.09
3.60
1.3900
5.01
3.60
238.7100
859.36
3.60
582.5000
2,096.42
3.60
46.5100
167.34
3.60
6.6600
23.95
3.59
36.7000
131.79
3.59
400.5900
1,438.12
3.59
3.4700
12.45
3.58
1.8000
6.45
3.58
1.4700
5.27
3.58
1.4700
5.26
3.58
2.3300
8.34
3.58
12.8100
45.85
3.58
73.5500
263.09
3.58
17.8600
63.85
3.57
303.0500
1,083.10
3.57
351.3300
1,254.25
3.57
36.7000
130.98
3.57
9.4300
33.63
3.56
6.7200
23.95
3.56
58.8600
209.72
3.56
1.8000
6.40
3.56
2.3800
8.47
3.56
206.4800
734.04
3.55
58.8700
208.99
3.55
100.1900
355.57
3.55
36.7000
130.17
3.54
7.1300
25.24
3.54
2.0700
7.32
3.54
41.9400
148.30
3.53
18.0100
63.63
3.53
604.2300
2,132.93
3.53
46.5100
164.09
3.53
36.7000
129.40
3.52
7.9100
27.86
3.52
19.7200
69.43
3.52
82.7500
291.28
3.52
316.1100
1,111.76
3.52
1,848.5500
6,497.65
3.51
239.3300
840.77
3.51
3.5000
12.29
3.51
512.6100
1,799.26
3.51
1,436.9700
5,042.33
3.51
1.8000
6.31
3.51
2.8600
10.03
3.51
202.2200
708.98
3.51
2.1700
7.61
3.50
38.1300
133.61
3.50
200.0000
700.40
3.50
6.8400
23.95
3.50
8,780.1100
30,730.39
3.50
231.4400
808.88
3.49
46.5100
162.41
3.49
60.1000
209.81
3.49
312.8000
1,091.67
3.49
1.5100
5.27
3.49
1.5100
5.27
3.49
3.5800
12.48
3.49
1.5100
5.26
3.49
1.5100
5.26
3.48
1.5100
5.26
3.48
1.5100
5.26
3.48
40.0100
139.31
3.48
1.5100
5.26
3.48
8.6400
30.07
3.48
1.5100
5.25
3.48
1.5100
5.25
3.48
1.5100
5.25
3.48
1.5100
5.25
3.48
1.5100
5.25
3.47
49.3400
171.41
3.47
1.4800
5.14
3.47
15.2400
52.91
3.47
1.4800
5.14
3.47
27.7000
96.12
3.47
8.3900
29.10
3.47
1.4800
5.13
3.47
19.3400
67.05
3.47
10.9100
37.81
3.47
1.4800
5.13
3.46
1.4800
5.13
3.46
1.4900
5.16
3.46
1.4900
5.16
3.46
3.5600
12.32
3.46
331.1400
1,145.74
3.46
301.7800
1,043.86
3.46
1.4900
5.15
3.46
49.8000
172.16
3.46
1.4900
5.15
3.46
1.4900
5.15
3.45
1.4900
5.15
3.45
294.8300
1,018.05
3.45
192.6300
664.96
3.45
1.4900
5.14
3.45
197.7400
682.20
3.45
1.4900
5.14
3.45
190.6100
657.22
3.45
351.3900
1,211.24
3.45
190.9400
657.98
3.45
191.1000
658.34
3.44
1.4900
5.13
3.44
1.4900
5.13
3.44
284.4600
979.11
3.44
485.1400
1,669.37
3.44
13.6400
46.92
3.44
228.0900
784.40
3.44
93.0700
319.97
3.44
198.3000
681.56
3.44
218.7700
751.69
3.44
318.0500
1,092.50
3.43
308.4400
1,059.18
3.43
463.9500
1,592.74
3.43
164.0600
563.05
3.43
182.7600
627.05
3.43
346.4000
1,188.15
3.43
544.4400
1,866.88
3.43
28.3100
97.05
3.43
408.8400
1,401.09
3.43
223.3400
765.16
3.43
522.5200
1,789.63
3.42
218.8600
749.38
3.42
28.3100
96.91
3.42
311.9600
1,067.53
3.42
321.0000
1,098.14
3.42
311.5400
1,065.47
3.42
239.3900
818.47
3.42
268.4200
917.46
3.42
129.6300
442.95
3.42
156.6100
534.98
3.42
25.3100
86.43
3.41
3.41
25.3100
86.41
3.41
26.8200
91.54
3.41
233.3900
796.33
3.41
412.4100
1,406.73
3.41
245.2200
836.20
3.41
358.7400
1,222.94
3.41
645.2900
2,199.15
3.41
395.1800
1,346.38
3.41
273.1400
930.31
3.41
571.9100
1,947.35
3.40
101.3800
345.10
3.40
221.3100
753.12
3.40
470.8000
1,601.66
3.40
460.5100
1,566.19
3.40
905.6800
3,079.31
3.40
513.3600
1,744.91
3.40
288.1100
979.00
3.40
667.0600
2,266.00
3.40
413.9300
1,405.71
3.40
354.0600
1,202.03
3.39
752.8700
2,555.24
3.39
366.4800
1,243.47
3.39
803.3800
2,725.06
3.39
318.2000
1,079.02
3.39
1,180.1100
4,000.57
3.39
511.7500
1,734.32
3.39
216.9000
734.86
3.39
332.4100
1,125.87
3.39
851.9800
2,884.80
3.39
201.4100
681.77
3.38
521.1700
1,763.64
3.38
216.7400
733.23
3.38
37.2000
125.81
3.38
511.3200
1,728.77
3.38
12,992.7700
43,915.56
3.38
26.8000
90.56
3.38
242.3000
818.49
3.38
133.6200
451.23
3.38
219.8200
742.11
3.38
364.4600
1,230.05
3.37
806.1600
2,719.98
3.37
306.4500
1,033.66
3.37
217.5200
733.48
3.37
426.8000
1,438.74
3.37
219.0600
738.23
3.37
1.4900
5.02
3.37
43.4300
146.27
3.37
237.7100
800.37
3.37
790.6700
2,661.40
3.37
1.4900
5.01
3.36
192.6700
648.14
3.36
1.5000
5.04
3.36
114.2000
383.94
3.36
1.5000
5.04
3.36
59.0100
198.27
3.36
3.2800
11.02
3.36
192.8900
647.72
3.36
8.2900
27.83
3.36
3.3000
11.07
3.36
4.4800
15.03
3.35
42.6200
142.95
3.35
1.5000
5.03
3.35
38.2000
128.05
3.35
57.5900
192.98
3.35
924.0800
3,095.67
3.35
1.5000
5.02
3.35
1.5000
5.02
3.35
11.0100
36.85
3.35
1.5000
5.02
3.35
1.5000
5.02
3.34
1.5000
5.02
3.34
1.5000
5.01
3.34
1.5000
5.01
3.34
8.6800
29.00
3.34
42.0100
140.31
3.34
1.5100
5.04
3.34
2.0700
6.91
3.34
9.6300
32.14
3.33
9.4300
31.43
3.33
244.6400
814.90
3.33
58.0600
193.34
3.33
242.9900
808.91
3.33
243.1300
808.89
3.33
10.5100
34.96
3.33
3.0000
9.98
3.32
178.9100
594.16
3.32
8,089.3700
26,856.71
3.32
245.2300
813.92
3.32
13.7600
45.66
3.32
61.8300
205.09
3.32
48.0200
159.23
3.31
3.9300
13.02
3.31
202.3900
670.32
3.31
427.2700
1,414.26
3.31
7.2400
23.96
3.31
39.7400
131.46
3.31
17.8600
59.06
3.31
1,814.8800
5,999.99
3.31
10.0900
33.35
3.30
3.0400
10.04
3.30
773.8200
2,553.61
3.30
1.5200
5.01
3.30
3.0400
10.03
3.30
245.4000
808.84
3.29
11.1900
36.86
3.29
3.1900
10.50
3.29
8.9400
29.41
3.29
36.7000
120.60
3.28
41.9400
137.73
3.28
2,335.2400
7,664.26
3.28
46.5100
152.60
3.28
9.8900
32.44
3.28
10.8100
35.42
3.28
12.4300
40.71
3.27
10.1800
33.29
3.27
107.1300
349.99
3.27
13.1100
42.82
3.27
36.7000
119.83
3.26
1,163.1800
3,791.97
3.26
7.8000
25.39
3.25
17.8600
58.10
3.25
28.1500
91.52
3.25
3,762.5200
12,228.19
3.25
7.3900
23.98
3.24
38.7700
125.73
3.24
13.7600
44.60
3.24
510.2100
1,653.08
3.24
1.6300
5.28
3.24
11.4800
37.17
3.24
7.9100
25.59
3.23
1.5500
5.01
3.23
9.4300
30.49
3.23
9.2800
29.98
3.23
11.0400
35.66
3.22
6.1900
19.96
3.22
1.5800
5.09
3.22
31.0300
99.98
3.22
36.7000
118.21
3.22
13.4500
43.31
3.22
2.0700
6.66
3.22
29.0900
93.61
3.22
217.6000
699.80
3.22
1.8600
5.98
3.21
427.9300
1,374.94
3.21
196.0400
629.29
3.21
21.8300
69.99
3.21
46.8000
149.99
3.20
1.8000
5.77
3.20
1,597.2200
5,111.10
3.20
3.1100
9.95
3.20
2.0700
6.62
3.20
67.1200
214.45
3.19
34.4900
110.02
3.19
7.9100
25.21
3.18
306.1000
974.01
3.18
7.5300
23.95
3.18
539.1100
1,714.37
3.18
41.1400
130.78
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
13.2600
42.03
3.17
31.7700
100.68
3.17
15.7800
49.98
3.17
9.4300
29.86
3.16
22.1300
70.00
3.16
43.8900
138.69
3.16
5,248.2800
16,574.07
3.15
1.8000
5.68
3.15
13,771.9400
43,381.61
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
3.1800
9.99
3.14
19.2800
60.52
3.13
9.4300
29.54
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
352.4200
1,099.55
3.12
14.1000
43.96
3.11
32.1400
99.99
3.11
204.8200
636.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
24.3500
75.56
3.10
7,551.7000
23,410.27
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
11.1500
34.46
3.09
23.4900
72.58
3.09
1.6200
5.00
3.09
21.3800
66.00
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
834.6300
2,570.66
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
26.5500
81.40
3.06
1.6400
5.02
3.06
11.6600
35.69
3.06
9.2000
28.15
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
5,526.0000
16,854.30
3.05
5.0000
15.24
3.04
7.9100
24.07
3.04
19.7300
59.98
3.04
2.0700
6.29
3.03
9.4300
28.60
3.03
5.0000
15.16
3.03
7.1300
21.60
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
2.0700
6.24
3.01
2.0000
6.02
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
7,611.3000
22,833.90
3.00
7.9100
23.69
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
2.0300
6.05
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
45.5200
134.69
2.96
13.5000
39.93
2.96
2.0200
5.97
2.95
3.8700
11.42
2.95
1,171.6000
3,456.22
2.95
7.9100
23.31
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
100.0000
291.00
2.91
2.0700
6.02
2.90
1.8000
5.22
2.90
7,417.5400
21,510.87
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
1,554.9700
4,478.31
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
34.8400
99.99
2.87
2.0700
5.93
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
11.0900
31.64
2.85
9.7600
27.82
2.85
2.0700
5.89
2.84
3.5100
9.98
2.84
5.2700
14.97
2.84
35.5000
100.82
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
3.8700
10.93
2.82
204.2800
575.87
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
3.5600
9.97
2.80
2,345.7600
6,568.13
2.80
8.5700
23.98
2.78
2.0700
5.76
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
568.8100
1,564.23
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
12,584.0200
33,976.85
2.69
2.0700
5.56
2.68
3,935.4800
10,547.09
2.68
3.2400
8.67
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
7.6900
20.50
2.66
300.0000
798.00
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
558.3700
1,451.76
2.60
60.7300
157.84
2.59
2.0700
5.36
2.58
1,158.2400
2,988.26
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
164.9500
420.62
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
2.0700
5.25
2.52
54.6200
137.64
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
655.6500
1,645.68
2.51
14.2500
35.70
2.50
9,869.2700
24,673.18
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.2600
8.06
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
452.5600
1,106.06
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
285.1200
684.29
2.39
418.0600
1,000.00
2.38
14.9800
35.70
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
425.5300
1,000.00
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
300.0000
699.00
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
393.3200
904.64
2.30
4.3400
9.97
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
33.2200
74.98
2.26
4.4300
9.99
2.25
171.1000
385.32
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
1,000.0000
2,232.00
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2,259.9200
4,971.82
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
5.6000
12.10
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
3,562.0300
7,480.26
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
12.1300
24.99
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
614.5000
1,235.15
2.00
10,211.2400
20,422.48
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,564.7800
4,873.08
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
64.9300
122.07
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
1,143.4300
2,058.17
1.78
337.4600
600.68
1.75
29.4100
51.56
1.75
91.9800
160.97
1.73
10.0000
17.30
1.71
509.5000
871.25
1.71
1,253.4500
2,139.64
1.70
2.9500
5.02
1.70
1,886.8700
3,207.68
1.70
199.6000
339.12
1.70
117.9200
199.99
1.69
500.0000
845.00
1.68
490.1200
823.89
1.68
1,297.6100
2,179.98
1.67
10.0000
16.73
1.67
9,574.9800
15,990.22
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
801.7000
1,314.79
1.63
200.0000
326.00
1.63
151.0000
245.38
1.62
123.3800
200.25
1.62
250.0000
405.00
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
73.2900
117.26
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
211.6300
325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.52
18.8900
28.71
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,881.2200
2,821.83
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.48
1,155.7800
1,708.24
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
12.0600
17.49
1.44
259.3000
373.65
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
Recent Trades
Price
Size
Time
3.4090
22.7100
04:24:27
3.4090
1.5100
04:24:27
3.4090
4.7300
04:24:27
3.4090
79.0800
04:24:27
3.4080
25.3100
04:24:27
3.4080
3.3900
04:24:27
3.4110
1.5100
04:25:11
3.4110
16.5300
04:26:03
3.4100
1.5100
04:26:03
3.4090
23.3400
04:26:13
3.4090
1.5100
04:26:13
3.4090
25.3100
04:26:13
3.4090
15.3200
04:27:04
3.4080
1.5100
04:27:04
3.4080
4.3900
04:27:04
3.4080
5.9000
04:27:04
3.4080
5.9000
04:27:04
3.4080
5.9000
04:27:04
3.4080
3.2200
04:27:04
3.4070
0.7200
04:27:04
3.4070
1.5100
04:27:04
3.4070
0.4500
04:27:04
3.4080
5.9000
04:27:04
3.4080
19.4100
04:27:07
3.4080
25.2700
04:27:07
3.4080
2.9300
04:27:07
3.4080
0.0900
04:27:07
3.4080
3.0200
04:27:13
3.4080
24.3900
04:27:13
3.4080
3.0200
04:27:13
3.4080
25.3100
04:27:13
3.4080
10.0000
04:27:19
3.4080
6.6700
04:27:23
3.4080
13.5200
04:28:04
3.4090
25.3000
04:28:04
3.4090
25.3100
04:31:15
3.4080
14.6700
04:31:15
3.4080
25.3000
04:33:04
3.4080
0.0100
04:33:04
3.4080
9.3700
04:33:09
3.4080
25.3000
04:33:10
3.4080
3.2000
04:33:10
3.4080
3.2000
04:33:10
3.4100
1.5100
04:34:45
3.4090
1.5100
04:36:03
3.4080
25.3100
04:36:03
3.4080
1.5100
04:36:03
3.4080
1.5000
04:36:03
3.4100
1.5100
04:38:47
3.4110
1.5100
04:39:45
3.4120
1.5100
04:39:45
3.4120
1.5000
04:39:45
3.4120
10.0000
04:40:03
3.4130
1.5100
04:40:15
3.4140
1.5100
04:40:15
3.4140
1.5000
04:40:15
3.4140
25.3100
04:40:15
3.4150
1.5100
04:40:15
3.4150
1.5000
04:40:15
3.4150
25.3100
04:40:15
3.4150
58.5500
04:40:15
3.4160
1.5100
04:40:15
3.4160
1.5000
04:40:15
3.4160
191.1700
04:40:15
3.4160
25.3100
04:40:15
3.4160
31.3200
04:40:15
3.4170
1.5100
04:40:15
3.4170
1.5000
04:40:15
3.4170
293.0400
04:40:15
3.4170
12.9400
04:40:15
3.4170
191.1700
04:40:15
3.4170
25.3100
04:40:15
3.4180
1.5100
04:40:15
3.4180
1.5000
04:40:15
3.4180
91.5200
04:40:15
3.4180
25.3100
04:40:15
3.4190
1.5000
04:40:15
3.4190
1.5000
04:40:15
3.4190
191.0000
04:40:15
3.4190
25.3100
04:40:15
3.4190
36.8300
04:40:15
3.4200
1.5000
04:40:15
3.4200
1.5000
04:40:15
3.4200
91.4400
04:40:15
3.4200
99.5500
04:40:15
3.4160
25.3100
04:41:05
3.4150
9.5400
04:41:05
3.4150
1.5100
04:41:05
3.4140
4.7300
04:41:05
3.4140
1.5000
04:41:05
3.4140
1.5100
04:41:05
3.4140
53.5500
04:41:05
3.4130
2.2000
04:41:05
3.4130
5.9000
04:41:05
3.4130
2.6700
04:41:05
3.4130
1.5100
04:41:05
3.4120
1.7200
04:41:05
3.4140
13.5100
04:41:23
3.4150
1.5100
04:41:29
3.4150
13.5100
04:41:29