FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.97
70.8900
210.19
2.96
57.2200
169.60
2.96
83.1400
246.34
2.96
64.3400
190.58
2.96
435.7000
1,290.11
2.96
27,860.2600
82,466.37
2.96
9,031.2900
26,723.59
2.96
132.9100
393.15
2.96
43.2700
127.95
2.96
804.3100
2,377.54
2.96
6,850.9300
20,244.50
2.95
83.9200
247.90
2.95
5.1600
15.24
2.95
87.7200
258.95
2.95
68.5100
202.17
2.95
1,823.9000
5,380.51
2.95
48.8100
143.94
2.95
76.7000
226.11
2.95
7.5300
22.19
2.95
4,222.6900
12,440.04
2.95
21.6700
63.82
2.94
808.7100
2,380.84
2.94
122.5800
360.75
2.94
62.9400
185.17
2.94
23.0200
67.70
2.94
749.4000
2,203.24
2.94
621.7900
1,827.44
2.94
104.6000
307.31
2.94
44,889.8100
131,841.37
2.94
353.9900
1,039.31
2.94
26.4900
77.75
2.93
43.2500
126.90
2.93
30.7100
90.07
2.93
16.8200
49.32
2.93
311.7200
913.65
2.93
2,208.2400
6,470.14
2.93
62.5800
183.30
2.93
118.8000
347.85
2.93
150.7200
441.16
2.93
98.9300
289.47
2.93
827.2000
2,419.56
2.92
49.0900
143.54
2.92
690.4000
2,018.04
2.92
6.7300
19.67
2.92
32.1600
93.94
2.92
656.3800
1,916.63
2.92
113.9000
332.47
2.92
272.2400
794.40
2.92
490.2900
1,430.18
2.92
3,017.8200
8,799.96
2.92
256.1700
746.74
2.91
371.9600
1,083.89
2.91
3,570.5200
10,400.92
2.91
21.3300
62.11
2.91
1,049.6500
3,055.53
2.91
2,297.6100
6,686.05
2.91
242.1200
704.33
2.91
81.3500
236.57
2.91
13.5500
39.39
2.91
2,085.0900
6,059.27
2.91
393.0600
1,141.84
2.90
1,212.0500
3,519.79
2.90
622.3700
1,806.74
2.90
13.3800
38.83
2.90
41.1500
119.38
2.90
30,977.4800
89,834.69
2.90
240.0900
696.02
2.90
2,359.2300
6,837.05
2.90
87.3800
253.14
2.90
15.6700
45.38
2.90
14.9600
43.31
2.89
170.9300
494.67
2.89
233.9400
676.79
2.89
8,815.8300
25,495.38
2.89
12.3600
35.73
2.89
321.8900
930.26
2.89
121.2000
350.15
2.89
3,425.6700
9,893.33
2.89
17.5200
50.58
2.89
102.6200
296.16
2.89
139.5700
402.66
2.88
68.3300
197.06
2.88
34.9400
100.73
2.88
39.3800
113.49
2.88
929.6500
2,678.32
2.88
2,404.5800
6,925.19
2.88
27.2400
78.42
2.88
183.8100
529.01
2.88
81.0500
233.18
2.88
423.1200
1,216.89
2.88
170.9900
491.60
2.87
32.9400
94.67
2.87
2.5700
7.38
2.87
24.6500
70.79
2.87
34.4200
98.82
2.87
158.2200
454.09
2.87
20.9600
60.13
2.87
369.8100
1,060.62
2.87
17.8800
51.26
2.87
170.6400
489.05
2.87
142.6400
408.66
2.86
463.0700
1,326.23
2.86
28.7800
82.40
2.86
127.5900
365.16
2.86
13.6800
39.14
2.86
1,677.3900
4,797.34
2.86
74.6600
213.45
2.86
41.3000
118.04
2.86
68.9500
196.99
2.86
63.0900
180.19
2.86
78.8400
225.09
2.85
16.0300
45.75
2.85
14.1500
40.37
2.85
9.5700
27.29
2.85
53.4200
152.30
2.85
16,922.5000
48,229.13
2.85
19.9200
56.75
2.85
30,409.0100
86,604.86
2.85
3,387.7100
9,644.81
2.85
85.2200
242.54
2.85
467.1700
1,329.10
2.84
802.5600
2,282.48
2.84
19.9300
56.66
2.84
415.6700
1,181.33
2.84
71.7700
203.90
2.84
1,162.3600
3,301.10
2.84
26.7600
75.97
2.84
115.2300
327.02
2.84
70.5300
200.09
2.84
59.4000
168.46
2.84
58.9100
167.01
2.83
46.2500
131.07
2.83
13.2100
37.42
2.83
32.3700
91.67
2.83
66.1400
187.24
2.83
692.5700
1,959.97
2.83
29.2100
82.64
2.83
3,284.0500
9,287.29
2.83
58.1000
164.25
2.83
68.1300
192.54
2.83
986.7100
2,787.46
2.82
1,082.3000
3,056.42
2.82
3,167.1200
8,940.78
2.82
36.4500
102.86
2.82
30.3900
85.73
2.82
10,902.6300
30,745.42
2.82
2,303.6500
6,493.99
2.82
381.8200
1,075.97
2.82
1,177.9600
3,318.31
2.82
83.4800
235.08
2.82
2,671.5600
7,520.44
2.81
145.5300
409.52
2.81
1,397.8200
3,932.07
2.81
135.9400
382.26
2.81
8,146.7300
22,900.46
2.81
1,061.5400
2,982.93
2.81
5,435.2500
15,267.62
2.81
482.9200
1,356.04
2.81
446.5600
1,253.49
2.81
434.4200
1,218.98
2.81
288.6100
809.55
2.80
261.4800
733.19
2.80
753.3800
2,111.72
2.80
8,227.3300
23,052.98
2.80
133.6300
374.30
2.80
21,569.8400
60,395.55
2.80
1,134.4400
3,175.30
2.80
51.0600
142.87
2.80
2,992.2800
8,369.41
2.80
1,870.6900
5,230.45
2.80
143.0200
399.74
2.79
174.9400
488.78
2.79
108.1700
302.12
2.79
113.8600
317.90
2.79
581.6600
1,623.41
2.79
668.6300
1,865.48
2.79
3,174.7200
8,854.29
2.79
85.4100
238.12
2.79
42.1600
117.50
2.79
258.1400
719.18
2.79
161.4500
449.64
2.78
69.9300
194.69
2.78
66.9500
186.32
2.78
2,816.2500
7,834.81
2.78
139.8100
388.81
2.78
2,426.8700
6,746.70
2.78
95.1800
264.51
2.78
1,501.1900
4,170.31
2.78
416.3900
1,156.32
2.78
107.0700
297.23
2.78
1,871.0300
5,192.11
2.77
82.4800
228.80
2.77
80.1600
222.28
2.77
79.4200
220.15
2.77
4,150.2800
11,500.43
2.77
1,862.2700
5,158.49
2.77
43.6100
120.76
2.77
2,590.0600
7,169.29
2.77
104.8800
290.20
2.77
290.0700
802.33
2.77
2,275.4600
6,291.65
2.76
246.7900
682.13
2.76
23.7500
65.62
2.76
40.6200
112.19
2.76
91.5300
252.71
2.76
1,306.3000
3,605.39
2.76
1,333.3200
3,678.63
2.76
587.0400
1,619.06
2.76
1,715.5000
4,729.63
2.76
512.2000
1,411.62
2.76
1,773.5200
4,886.05
2.75
65.0800
179.23
2.75
3,654.5500
10,060.98
2.75
29.5100
81.21
2.75
46.0900
126.79
2.75
1,599.4900
4,398.60
2.75
139.2000
382.66
2.75
12,144.2700
33,372.45
2.75
1,161.5900
3,190.89
2.75
1,735.8500
4,766.64
2.75
1,068.1700
2,932.13
2.74
277.8200
762.34
2.74
1,851.0200
5,077.35
2.74
120.2300
329.67
2.74
184.4300
505.52
2.74
10,142.2200
27,789.68
2.74
1,210.0100
3,314.22
2.74
4,679.8600
12,813.46
2.74
76.4700
209.30
2.74
602.2700
1,647.81
2.74
481.8900
1,317.97
2.73
41.2000
112.64
2.73
201.1400
549.72
2.73
40.2400
109.94
2.73
47.3700
129.37
2.73
4,002.7600
10,927.53
2.73
62.8700
171.57
2.73
467.9000
1,276.43
2.73
54.7200
149.22
2.73
30.9400
84.34
2.73
1,462.1300
3,984.30
2.72
3,921.0800
10,681.02
2.72
7,237.7300
19,708.34
2.72
1,281.4200
3,488.03
2.72
509.8400
1,387.27
2.72
1,024.8600
2,787.62
2.72
9.2300
25.10
2.72
2,631.5600
7,152.58
2.72
81.3800
221.11
2.72
137.4300
373.26
2.72
1,734.9800
4,710.47
2.71
1,771.6900
4,808.37
2.71
3,255.5800
8,832.39
2.71
71.8600
194.88
2.71
324.2200
878.96
2.71
1,127.7300
3,056.15
2.71
622.7900
1,687.14
2.71
308.9500
836.64
2.71
94.5800
256.03
2.71
158.7800
429.66
2.71
162.2000
438.75
2.70
68.5200
185.28
2.70
165.8100
448.18
2.70
81.8500
221.16
2.70
1,853.1100
5,005.25
2.70
10,602.0400
28,625.51
2.70
234.9800
634.21
2.70
920.7800
2,484.26
2.70
2,238.1100
6,036.18
2.70
1,265.7100
3,412.35
2.70
1,592.9100
4,292.89
2.69
20.3100
54.72
2.69
199.6900
537.77
2.69
18.4300
49.61
2.69
848.4200
2,283.10
2.69
3,967.4900
10,672.55
2.69
5,278.8200
14,194.75
2.69
1,278.2800
3,436.02
2.69
432.0800
1,161.00
2.69
731.7300
1,965.43
2.69
621.9900
1,670.04
2.68
26.3500
70.72
2.68
15.7800
42.34
2.68
975.8000
2,617.10
2.68
838.5200
2,248.07
2.68
2,008.0800
5,381.65
2.68
863.0600
2,312.14
2.68
902.5600
2,417.06
2.68
102.7100
274.95
2.68
42.6300
114.08
2.68
13,698.7100
36,644.05
2.67
24.6000
65.78
2.67
6,541.6200
17,485.75
2.67
45.7200
122.16
2.67
1,363.4100
3,641.67
2.67
241.3000
644.27
2.67
699.2300
1,866.24
2.67
515.4800
1,375.30
2.67
3,519.7200
9,387.09
2.67
2,851.8100
7,602.93
2.67
455.2500
1,213.24
2.66
1,024.7600
2,729.96
2.66
25.2800
67.32
2.66
2,157.8700
5,744.25
2.66
32.3600
86.11
2.66
11,294.5600
30,043.53
2.66
801.7700
2,131.91
2.66
160.5200
426.66
2.66
48.0200
127.59
2.66
997.1000
2,648.30
2.66
101.1300
268.50
2.65
152.2600
404.10
2.65
116.0900
307.99
2.65
2,472.1200
6,556.06
2.65
781.7400
2,072.39
2.65
13,111.5100
34,745.50
2.65
1,051.1900
2,784.60
2.65
13,352.5400
35,357.53
2.65
5,643.8300
14,939.22
2.65
466.4800
1,234.31
2.65
2,562.3800
6,777.50
2.64
2,790.4600
7,377.98
2.64
3,706.6800
9,796.76
2.64
4,253.6100
11,238.04
2.64
2,203.8100
5,820.26
2.64
3,978.3400
10,502.82
2.64
202.2500
533.74
2.64
10,210.2800
26,934.72
2.64
873.1400
2,302.47
2.64
4,617.9200
12,172.84
2.64
2,005.7800
5,285.23
2.63
1,998.7700
5,264.76
2.63
1,578.8500
4,157.11
2.63
3,139.7600
8,263.85
2.63
1,938.7300
5,100.80
2.63
6,275.7600
16,505.25
2.63
1,219.1100
3,205.04
2.63
5,112.1000
13,434.60
2.63
3,545.2200
9,313.29
2.63
1,932.4900
5,074.72
2.63
9,621.4400
25,256.28
2.62
19,623.3800
51,491.75
2.62
5,381.2800
14,115.10
2.62
1,320.9200
3,463.45
2.62
8,072.0900
21,156.95
2.62
5,776.8500
15,135.35
2.62
61.3900
160.78
2.62
456.3500
1,194.72
2.62
326.8900
855.47
2.62
87.8100
229.71
2.62
61.2100
160.06
2.61
1,574.7200
4,116.32
2.61
1,699.8400
4,441.68
2.61
3,368.3500
8,798.13
2.61
3,524.2200
9,201.74
2.61
2,662.2800
6,948.55
2.61
47.9700
125.15
2.61
2,518.5800
6,568.46
2.61
2,419.1400
6,306.70
2.61
3,111.7700
8,109.27
2.61
1,054.0200
2,745.72
2.60
739.0400
1,924.46
2.60
3,135.5800
8,161.91
2.60
3,889.5600
10,120.64
2.60
66.4400
172.81
2.60
56,990.7500
148,175.95
2.60
2,873.3100
7,467.73
2.60
153.1500
397.88
2.60
4,707.3700
12,225.04
2.60
3,195.7200
8,296.09
2.60
68.6800
178.22
2.59
1,599.6500
4,149.49
2.59
2,685.2000
6,962.72
2.59
198.6000
514.77
2.59
1,197.5500
3,102.85
2.59
5,487.8800
14,213.61
2.59
222.6700
576.49
2.59
4,604.8400
11,917.33
2.59
2,014.6800
5,211.98
2.59
2,528.8000
6,539.48
2.59
1,819.0000
4,702.12
2.58
5,723.9700
14,790.74
2.58
3,195.3100
8,253.49
2.58
98.7500
254.97
2.58
76.7400
198.07
2.58
2,269.3400
5,854.90
2.58
19,228.1400
49,589.37
2.58
8,505.4100
21,926.95
2.58
129.5300
333.80
2.58
4,122.9300
10,620.67
2.58
4,055.0400
10,441.73
2.57
5,073.5800
13,059.39
2.57
1,274.6600
3,279.70
2.57
6,760.1800
17,387.18
2.57
538.9400
1,385.61
2.57
8,525.4900
21,910.51
2.57
4,037.5800
10,372.54
2.57
13,829.1200
35,513.18
2.57
661.1700
1,697.22
2.57
4,246.8700
10,897.47
2.57
10,184.7900
26,123.99
2.56
52,561.0000
134,766.40
2.56
22,013.9200
56,421.68
2.56
4,324.2500
11,078.73
2.56
131.8500
337.67
2.56
7,903.8400
20,233.83
2.56
3,085.8400
7,896.66
2.56
10,273.1900
26,278.82
2.56
4,074.0400
10,417.32
2.56
2,545.1700
6,505.45
2.56
7,216.4600
18,438.06
2.55
481.9000
1,230.77
2.55
5,529.4500
14,116.69
2.55
11,230.5900
28,660.47
2.55
13,076.6100
33,358.43
2.55
35,552.5300
90,658.95
2.55
13,208.3100
33,667.98
2.55
2,765.6600
7,046.90
2.55
166.2100
423.34
2.55
805.2600
2,050.19
2.55
2,549.3000
6,487.97
2.54
8,925.6400
22,706.83
2.54
7,319.4900
18,613.46
2.54
2,163.0800
5,498.55
2.54
10,234.2500
26,005.23
2.54
7,031.9700
17,861.20
2.54
5,348.9100
13,580.88
2.54
8,231.6300
20,891.88
2.54
18,288.5800
46,398.13
2.54
4,689.0700
11,891.48
2.54
26,530.0000
67,253.55
2.53
2,045.4500
5,183.17
2.53
7,458.9600
18,893.55
2.53
7,836.1500
19,841.13
2.53
10,426.0900
26,388.43
2.53
3,837.4500
9,708.75
2.53
320.2000
809.79
2.53
4,399.3400
11,121.53
2.53
1,855.6000
4,689.10
2.53
5,306.1900
13,403.44
2.53
21,235.1300
53,618.70
2.52
2,054.8300
5,186.39
2.52
3,070.5300
7,746.95
2.52
252.0400
635.64
2.52
2,015.8300
5,081.91
2.52
5,812.5500
14,647.63
2.52
6,089.1900
15,338.67
2.52
2,054.5500
5,173.36
2.52
3,538.5300
8,906.48
2.52
689.3700
1,734.45
2.52
1,473.8500
3,706.73
2.51
4,875.4300
12,256.83
2.51
4,251.7400
10,684.62
2.51
2,920.5900
7,336.52
2.51
1,994.4200
5,007.99
2.51
2,442.9900
6,131.90
2.51
3,010.2000
7,552.59
2.51
8,240.8800
20,668.13
2.51
4,455.0300
11,168.76
2.51
3,764.3800
9,433.54
2.51
4,339.8900
10,871.42
2.50
9,665.1100
24,201.44
2.50
1,719.6600
4,304.31
2.50
53,367.7000
133,525.99
2.50
6,011.1300
15,033.84
2.50
32,714.5200
81,786.30
2.50
8,526.4100
21,307.50
2.50
9,900.7300
24,732.02
2.50
5,202.1500
12,989.77
2.50
7,368.1800
18,390.98
2.50
4,635.4100
11,565.35
2.49
5,310.0600
13,243.29
2.49
8,348.3100
20,812.34
2.49
15,726.8100
39,191.21
2.49
7,520.6900
18,734.04
2.49
8,044.2900
20,030.28
2.49
10,273.3600
25,570.39
2.49
9,499.1300
23,633.84
2.49
19,920.8600
49,543.18
2.49
8,111.3300
20,164.77
2.49
10,987.0600
27,302.84
2.48
21,180.2900
52,611.84
2.48
10,934.9800
27,151.56
2.48
10,127.0900
25,135.44
2.48
11,971.1000
29,700.30
2.48
24,977.6300
61,944.52
2.48
13,025.3600
32,289.87
2.48
10,158.6300
25,173.09
2.48
22,200.0600
54,989.55
2.48
11,890.1200
29,439.94
2.48
9,891.4200
24,481.26
2.47
11,127.4400
27,529.29
2.47
10,728.2600
26,530.99
2.47
18,930.6800
46,796.64
2.47
13,633.8300
33,689.19
2.47
11,336.3300
28,000.74
2.47
9,608.4800
23,723.34
2.47
9,890.6900
24,410.22
2.47
8,294.6700
20,462.95
2.47
5,736.1500
14,145.35
2.51
2.47
1,445.7800
3,563.85
2.46
8,771.8900
21,613.94
2.46
16,989.1400
41,844.25
2.46
8,008.2300
19,716.26
2.46
10,901.1900
26,827.83
2.46
14,113.9400
34,720.29
2.46
13,038.6900
32,062.14
2.46
18,038.8400
44,339.47
2.46
10,096.4300
24,806.93
2.46
7,516.7300
18,461.09
2.46
12,713.2300
31,210.98
2.45
22,447.2800
55,085.63
2.45
13,927.8100
34,164.92
2.45
14,810.0700
36,314.29
2.45
13,442.5600
32,947.71
2.45
20,441.1600
50,080.84
2.45
25,510.5000
62,475.21
2.45
9,873.3100
24,169.86
2.45
12,802.3200
31,327.28
2.45
14,313.8400
35,011.65
2.45
12,458.0500
30,459.93
2.44
8,935.5600
21,838.51
2.44
10,618.1300
25,940.09
2.44
6,225.1200
15,201.74
2.44
22,646.3200
55,279.67
2.44
6,086.4600
14,850.96
2.44
8,137.3300
19,846.95
2.44
4,222.1800
10,293.67
2.44
2,351.7600
5,731.24
2.44
6,347.6300
15,462.83
2.44
3,800.0200
9,253.05
2.43
3,208.2600
7,808.90
2.43
6,497.4100
15,808.20
2.43
7,789.4600
18,943.97
2.43
15,377.6100
37,382.97
2.43
7,919.1100
19,243.44
2.43
7,381.2900
17,929.15
2.43
7,475.7200
18,151.05
2.43
18,581.8900
45,098.25
2.43
54,852.8000
133,072.89
2.43
2,740.4500
6,645.59
2.42
4,176.1600
10,123.01
2.42
5,520.1100
13,375.23
2.42
18,258.4000
44,221.84
2.42
4,763.7200
11,532.97
2.42
3,251.8000
7,869.36
2.42
7,930.6300
19,184.19
2.42
4,212.2100
10,185.12
2.42
10,966.5000
26,506.03
2.42
1,669.2700
4,032.96
2.42
3,046.3100
7,356.84
2.41
6,223.2700
15,022.97
2.41
17,355.0300
41,877.69
2.41
2,263.8000
5,460.29
2.41
3,602.2800
8,685.10
2.41
4,608.7800
11,107.16
2.41
6,934.4700
16,705.14
2.41
1,328.9600
3,200.14
2.41
618.1100
1,487.79
2.41
3,452.4600
8,306.62
2.41
8,151.8600
19,605.22
2.40
5,388.4300
12,953.79
2.40
8,050.6900
19,345.81
2.40
11,813.1500
28,375.19
2.40
7,388.8500
17,740.63
2.40
20,639.0300
49,533.67
2.40
9,421.9200
22,603.19
2.40
10,925.3400
26,198.97
2.40
7,614.6000
18,252.20
2.40
16,115.8000
38,613.46
2.40
8,433.8500
20,199.07
2.39
9,585.4000
22,947.45
2.39
6,356.3100
15,210.65
2.39
11,888.0100
28,436.12
2.39
18,043.5900
43,142.22
2.39
12,367.4900
29,558.30
2.39
12,614.7100
30,136.54
2.39
4,067.2300
9,712.55
2.39
1,179.1200
2,814.56
2.39
14,358.2700
34,258.83
2.39
10,694.1400
25,505.52
2.38
2,440.7900
5,818.84
2.38
1,350.2000
3,217.53
2.38
5,658.4100
13,478.33
2.38
5,808.3200
13,829.61
2.38
12,962.9700
30,851.87
2.38
22,512.5900
53,557.45
2.38
168.8500
401.53
2.38
9,135.1700
21,714.30
2.38
3,503.6200
8,324.60
2.38
11,752.6200
27,912.47
2.37
10,952.6600
26,001.61
2.37
3,587.5100
8,513.16
2.37
7,272.6300
17,250.68
2.37
5,319.3700
12,612.23
2.37
9,563.1100
22,664.57
2.37
57,511.2300
136,244.10
2.37
31,202.6900
73,887.97
2.37
6,726.0000
15,920.44
2.37
9,139.5100
21,624.08
2.37
15,868.5100
37,529.03
2.36
2,762.7100
6,531.05
2.36
5,285.9300
12,490.65
2.36
2,603.1900
6,148.73
2.36
26,499.3500
62,564.97
2.36
17,163.9900
40,507.02
2.36
5,601.9500
13,215.00
2.36
944.6700
2,227.53
2.36
1,055.7200
2,488.33
2.36
33,216.0500
78,257.01
2.36
20,971.1000
49,386.94
2.35
7,383.7000
17,381.23
2.35
14,549.7800
34,235.63
2.35
2,216.5500
5,213.33
2.35
5,639.2400
13,257.85
2.35
14,985.3200
35,215.50
2.35
6,390.6600
15,011.66
2.35
5,195.2400
12,198.42
2.35
1,422.6700
3,339.01
2.35
6,697.3200
15,711.91
2.35
5,652.8900
13,256.03
2.34
7,496.3400
17,571.42
2.34
70.5200
165.23
2.34
1,146.8000
2,685.81
2.34
1,997.4700
4,676.08
2.34
2,258.5100
5,284.91
2.34
7,118.1600
16,649.38
2.34
2,920.4800
6,828.08
2.34
266.9700
623.91
2.34
1,339.2000
3,128.37
2.34
4,749.5500
11,090.20
2.33
5,318.6400
12,413.71
2.33
10,380.8700
24,218.57
2.33
5,567.3600
12,983.08
2.33
951.5500
2,218.06
2.33
9,191.4300
21,416.03
2.33
5,252.4700
12,233.00
2.33
12,578.6400
29,283.07
2.33
1,577.5200
3,670.89
2.33
8,024.6200
18,665.27
2.33
899.5800
2,091.52
2.32
3,459.3000
8,039.41
2.32
1,886.1200
4,381.46
2.32
2,601.5400
6,040.78
2.32
202.0600
468.98
2.32
58,339.7400
135,348.20
2.32
13,944.9100
32,338.25
2.32
3,006.1700
6,968.30
2.32
2,516.1600
5,829.94
2.32
4,738.4500
10,974.25
2.32
5,263.0400
12,183.94
2.31
4,608.3100
10,663.63
2.31
1,306.6600
3,022.30
2.31
28,787.6100
66,556.95
2.31
3,286.6900
7,595.54
2.31
19,393.2000
44,798.29
2.31
4,553.2900
10,513.55
2.31
2,617.7900
6,041.86
2.31
1,371.5500
3,164.17
2.31
3,655.5100
8,429.61
2.31
2,704.5000
6,233.87
2.30
2,289.4700
5,274.94
2.30
796.6600
1,834.71
2.30
3,614.2000
8,319.89
2.30
1,238.5000
2,849.79
2.30
38,962.1800
89,613.01
2.30
205.7400
473.00
2.30
2,740.1600
6,296.89
2.30
196.3800
451.08
2.30
2,027.5100
4,655.16
2.30
782.4900
1,795.81
2.29
3,261.0300
7,480.80
2.29
2,617.5800
6,002.11
2.29
3,204.3500
7,344.37
2.29
3,328.7000
7,626.05
2.29
13,359.0800
30,592.29
2.29
13,039.4600
29,847.32
2.29
294,969.2700
674,889.69
2.29
81.6800
186.80
2.29
2,556.4500
5,844.04
2.29
3,672.8200
8,392.39
2.28
2,265.2300
5,173.79
2.28
2,036.9900
4,650.45
2.28
3,912.2200
8,927.69
2.28
5,004.7100
11,415.74
2.28
16,357.3500
37,294.76
2.28
62.2600
141.89
2.28
1,981.5600
4,513.99
2.28
2,109.3500
4,802.99
2.28
2,825.3500
6,430.50
2.28
1,056.7900
2,404.20
2.27
547.0700
1,244.04
2.27
1,839.0600
4,180.18
2.27
7,191.2400
16,338.50
2.27
35,593.8700
80,833.68
2.27
1,239.0500
2,812.64
2.27
2,142.7000
4,861.79
2.27
12,048.1500
27,325.20
2.27
76.2800
172.93
2.27
117,515.8300
266,290.87
2.27
3,956.8200
8,962.20
2.26
391.2100
885.70
2.26
1,865.2500
4,221.06
2.26
920.0300
2,081.11
2.26
11,893.3300
26,890.82
2.26
2,350.6000
5,312.36
2.26
5,699.8900
12,876.05
2.26
3,207.5400
7,242.63
2.26
2,352.9300
5,310.56
2.26
8,914.6600
20,111.47
2.26
2,177.4900
4,910.24
2.25
1,410.1400
3,178.46
2.25
2,323.0000
5,233.72
2.25
346.8800
781.17
2.25
6,092.0200
13,713.14
2.25
36,718.0700
82,615.66
2.25
961.2100
2,161.76
2.25
1,481.9800
3,331.49
2.25
983.9000
2,210.82
2.25
2,541.3200
5,707.80
2.25
7,166.1800
16,088.07
2.24
2,342.1000
5,255.67
2.24
1,594.5500
3,576.58
2.24
5,217.2100
11,696.98
2.24
1,290.6200
2,892.28
2.24
5,147.9900
11,531.50
2.24
2,245.5500
5,027.79
2.24
912.1500
2,041.39
2.24
320.5600
717.09
2.24
5,219.0300
11,669.75
2.24
318.0900
710.93
2.23
319.6600
714.12
2.23
12,594.9500
28,124.52
2.23
2,511.5200
5,605.71
2.23
21.7600
48.55
2.23
104,135.5100
232,222.19
2.23
2,145.5300
4,782.39
2.23
9,037.8200
20,136.26
2.23
4,030.1600
8,975.17
2.23
3,254.0700
7,243.56
2.23
494.5200
1,100.31
2.22
17.0400
37.90
2.22
1,441.9400
3,205.43
2.22
33,907.4100
75,342.27
2.22
635.8500
1,412.22
2.22
51,354.4300
114,006.83
2.22
218.5200
484.90
2.22
3,247.9500
7,203.95
2.22
2,445.5100
5,421.70
2.22
3,883.8900
8,606.70
2.22
4,134.0100
9,156.83
2.21
2,294.9000
5,080.91
2.21
3,301.3800
7,305.95
2.21
1,726.9200
3,819.95
2.21
909.7500
2,011.46
2.21
40,985.4500
90,577.84
2.21
40.1500
88.69
2.21
978.1000
2,159.64
2.21
154.7400
341.51
2.21
4,841.5500
10,680.46
2.21
10,635.0300
23,450.24
2.20
5,236.2800
11,540.76
2.20
2,165.7100
4,771.06
2.20
416.5700
917.29
2.20
1,643.2400
3,616.77
2.20
80,480.0800
177,056.18
2.20
3,278.9100
7,210.32
2.20
855.5000
1,880.39
2.20
15,228.8300
33,457.74
2.20
2,900.0400
6,368.49
2.20
57.8500
126.98
2.19
47.0500
103.23
2.19
1,358.6600
2,979.54
2.19
726.4400
1,592.36
2.19
83.1400
182.16
2.19
5,621.3400
12,310.73
2.19
2,350.4900
5,145.22
2.19
3,112.5900
6,810.35
2.19
75.7500
165.67
2.19
2,720.9100
5,947.91
2.19
75.0500
163.98
2.18
258.1400
563.78
2.18
1,750.5800
3,821.52
2.18
3,895.4600
8,499.89
2.18
1,147.0800
2,501.78
2.18
6,422.0700
14,000.11
2.18
1,580.1000
3,443.04
2.18
5,667.1600
12,343.07
2.18
1,327.7800
2,890.58
2.18
2,466.5200
5,367.15
2.18
64.3600
139.98
2.17
3,884.9600
8,445.90
2.17
6,767.4600
14,705.69
2.17
751.9200
1,633.17
2.17
114.8300
249.30
2.17
844.8300
1,833.28
2.17
107.7800
233.77
2.17
6,312.9400
13,686.45
2.17
4,823.7600
10,453.09
2.17
3,301.3500
7,150.72
2.17
124.4000
269.33
2.16
3,115.1900
6,741.27
2.16
1,991.8500
4,308.37
2.16
306.4900
662.63
2.16
2,906.9500
6,281.92
2.16
2,025.5600
4,375.21
2.16
24.4700
52.83
2.16
183.2500
395.45
2.16
204.0800
440.20
2.16
4,707.6500
10,149.69
2.16
38.1800
82.28
2.15
7,699.3300
16,584.36
2.15
3,446.8200
7,421.00
2.15
4,943.8300
10,639.12
2.15
2,699.4700
5,806.56
2.15
9,206.0500
19,793.01
2.15
46.4500
99.82
2.15
8,051.9900
17,295.67
2.15
825.7100
1,772.80
2.15
2,521.4000
5,410.92
2.15
3,715.6600
7,970.09
2.14
7.5800
16.25
2.14
1,447.7900
3,102.61
2.14
2,375.8500
5,089.07
2.14
3,835.8800
8,212.62
2.14
3,327.5100
7,120.87
2.14
71.6300
153.22
2.14
384.2900
821.61
2.14
426.0400
910.45
2.14
2,585.6900
5,523.03
2.14
2,144.2500
4,577.97
2.13
157.6400
336.40
2.13
1,644.6400
3,508.02
2.13
266.7700
568.75
2.13
2,007.9000
4,278.83
2.13
329.5800
702.01
2.13
5,942.5900
12,651.77
2.13
1,966.2500
4,184.18
2.13
47.9200
101.93
2.13
2,465.2700
5,241.16
2.13
3,963.1300
8,421.65
2.12
2,881.9300
6,121.22
2.12
1,683.8900
3,574.90
2.12
8,195.6100
17,391.08
2.12
1,161.5500
2,463.65
2.12
2,733.0000
5,793.96
2.12
934.6100
1,980.44
2.12
1,012.4900
2,144.45
2.12
8.7700
18.57
2.12
3,038.1900
6,428.81
2.12
53.3300
112.79
2.11
263.0000
555.98
2.11
2,916.1100
6,161.74
2.11
263.0200
555.50
2.11
289.0900
610.27
2.11
13,806.1600
29,131.00
2.11
85.7500
180.85
2.11
75.7700
159.72
2.11
14.4400
30.43
2.11
2,552.0900
5,374.70
2.11
14,510.8100
30,545.26
2.10
1,401.2300
2,948.19
2.10
1,576.9200
3,316.26
2.10
580.6000
1,220.42
2.10
34.1400
71.73
2.10
40,321.8400
84,675.86
2.10
90.2800
189.50
2.10
489.1400
1,026.22
2.10
226.8600
475.73
2.10
2,447.2800
5,129.50
2.10
1,804.5900
3,780.62
2.09
95.6200
200.23
2.09
1,370.2700
2,867.98
2.09
232.5200
486.43
2.09
10,779.5000
22,539.93
2.09
70.1400
146.59
2.09
66.7700
139.48
2.09
2,278.7200
4,757.97
2.09
555.7400
1,159.83
2.09
4,823.0300
10,060.84
2.09
3,110.7300
6,485.87
2.08
226.9400
472.94
2.08
1,340.2700
2,791.78
2.08
7,160.8400
14,908.87
2.08
243.1400
505.97
2.08
437.0500
909.06
2.08
284.4700
591.41
2.08
72.4000
150.45
2.08
5.0500
10.49
2.08
3,474.9000
7,213.89
2.08
442.1000
917.36
2.07
8,752.8800
18,153.47
2.07
1,955.7100
4,054.19
2.07
480.5700
995.74
2.07
5.4900
11.37
2.07
430.3900
890.91
2.07
4,213.3100
8,717.34
2.07
1,040.2500
2,151.24
2.07
68.9500
142.52
2.07
3,846.3900
7,946.64
2.07
7,204.6200
14,877.54
2.06
136.8400
282.44
2.06
1,776.0700
3,664.03
2.06
292.3800
602.89
2.06
50.1900
103.44
2.06
97,895.6400
201,665.02
2.06
12.8400
26.44
2.06
1,245.2500
2,562.72
2.06
115.7800
238.16
2.06
9,584.0500
19,704.81
2.06
429.9200
883.49
2.05
48.7800
100.19
2.05
1,616.5100
3,318.70
2.05
234.6900
481.58
2.05
3,985.1800
8,173.60
2.05
2,699.8500
5,534.69
2.05
34.5800
70.85
2.05
7,204.4300
14,754.67
2.05
349.8200
716.08
2.05
2,580.7300
5,280.17
2.05
22.7100
46.44
2.04
16.0000
32.70
2.04
2,911.4600
5,948.11
2.04
226.4000
462.31
2.04
298.6500
609.54
2.04
583.9300
1,191.22
2.04
7,309.1400
14,903.34
2.04
11.5400
23.52
2.04
309.7400
630.94
2.04
2,471.5700
5,032.12
2.04
18.1200
36.87
2.03
1,244.6900
2,531.70
2.03
1,439.7400
2,926.99
2.03
603.2000
1,225.70
2.03
7,306.0600
14,838.61
2.03
3,121.0800
6,335.79
2.03
17.1000
34.70
2.03
34.7200
70.41
2.03
25.2300
51.14
2.03
3,675.2400
7,446.04
2.03
119.9900
242.98
2.02
38.1400
77.20
2.02
4,438.2700
8,978.62
2.02
7,514.9400
15,195.21
2.02
158.2400
319.80
2.02
4,559.0200
9,209.22
2.02
2,902.6700
5,860.49
2.02
26.3300
53.13
2.02
19.0900
38.50
2.02
3,385.3800
6,824.93
2.02
23.1700
46.69
2.01
22.0500
44.41
2.01
9,315.8500
18,752.81
2.01
677.0000
1,362.12
2.01
1,651.9200
3,322.01
2.01
13,294.0700
26,721.08
2.01
1,484.2200
2,981.80
2.01
32.1900
64.64
2.01
507.4000
1,018.35
2.01
3,713.3200
7,448.92
2.01
7,248.3900
14,533.02
2.00
275.5200
552.14
2.00
2,804.5500
5,617.51
2.00
236.6600
473.79
2.00
564.9300
1,130.42
2.00
51,145.2600
102,290.52
2.00
6,666.5200
13,326.37
2.00
239.1800
477.88
2.00
29.9400
59.79
2.00
9,598.9700
19,159.54
2.00
314.6100
627.65
1.99
1,352.4600
2,695.45
1.99
783.0900
1,559.92
1.99
19.6000
39.02
1.99
10,272.3500
20,441.98
1.99
108.1800
215.17
1.99
241.7800
480.66
1.99
9,383.0400
18,644.10
1.99
2,583.4200
5,130.67
1.99
1,003.4800
1,991.91
1.98
9.6800
19.21
1.98
1,609.4500
3,191.54
1.98
1,643.6700
3,257.75
1.98
23.9200
47.39
1.98
29,312.5500
58,038.85
1.98
7,219.9000
14,288.18
1.98
352.1800
696.61
1.98
152.3100
301.12
1.98
2,547.4800
5,033.82
1.98
173.1300
341.93
1.97
252.3200
498.08
1.97
1,603.9600
3,164.61
1.97
232.9700
459.42
1.97
202.7900
399.70
1.97
7,809.9300
15,385.56
1.97
783.1300
1,541.98
1.97
7.0100
13.80
1.97
4.1800
8.22
1.97
3,257.4500
6,404.15
1.97
7.2200
14.19

Recent Trades

Price
Size
Time
2.4630
7.3300
01:46:11
2.4630
6.7000
01:46:11
2.4630
6.7000
01:46:11
2.4630
75.0000
01:46:11
2.4630
26.5600
01:46:11
2.4630
8.0500
01:46:12
2.4640
388.7500
01:46:12
2.4640
391.9800
01:46:12
2.4640
30.9600
01:46:12
2.4640
288.1500
01:46:12
2.4640
103.7700
01:46:12
2.4640
2.0300
01:46:12
2.4640
2.2400
01:46:12
2.4640
13.5800
01:46:12
2.4640
209.2800
01:46:12
2.4640
679.4900
01:46:12
2.4640
1,379.3000
01:46:12
2.4640
361.5200
01:46:12
2.4640
402.3000
01:46:12
2.4640
968.1100
01:46:12
2.4640
4.4800
01:46:12
2.4640
445.6900
01:46:12
2.4640
21.6700
01:46:12
2.4640
11.6800
01:46:12
2.4640
12.0700
01:46:12
2.4640
3.3200
01:46:12
2.4640
4.6700
01:46:12
2.4640
7.3300
01:46:12
2.4640
2.4400
01:46:12
2.4640
2.0400
01:46:12
2.4640
6.0500
01:46:12
2.4640
12.5200
01:46:12
2.4640
8.8600
01:46:12
2.4650
139.6000
01:46:12
2.4650
2.1000
01:46:12
2.4650
2.2400
01:46:12
2.4650
11.6800
01:46:12
2.4650
12.0700
01:46:12
2.4650
7.3300
01:46:12
2.4650
4.6700
01:46:12
2.4650
8.3100
01:46:12
2.4650
2.2600
01:46:12
2.4650
34.8600
01:46:12
2.4650
375.2100
01:46:12
2.4650
2.4600
01:46:12
2.4650
15.2300
01:46:12
2.4650
36.9800
01:46:12
2.4650
51.4700
01:46:12
2.4650
13.4700
01:46:12
2.4650
6.3000
01:46:12
2.4650
2.4400
01:46:12
2.4650
488.4400
01:46:12
2.4650
2.0800
01:46:12
2.4650
2.3100
01:46:12
2.4650
2.0300
01:46:12
2.4650
2.1000
01:46:12
2.4660
2.1000
01:46:12
2.4660
2.2400
01:46:12
2.4660
2.4400
01:46:12
2.4660
2.2600
01:46:12
2.4660
8.3100
01:46:12
2.4660
11.6800
01:46:12
2.4660
12.0700
01:46:12
2.4660
7.3300
01:46:12
2.4660
4.6700
01:46:12
2.4660
2.4600
01:46:12
2.4660
2.7800
01:46:12
2.4660
2.7800
01:46:12
2.4660
5.9900
01:46:12
2.4660
2.8600
01:46:12
2.4660
3.3200
01:46:12
2.4660
2.5500
01:46:12
2.4660
5.0400
01:46:12
2.4660
2.0300
01:46:12
2.4660
6.7000
01:46:12
2.4660
49.5900
01:46:14
2.4660
147.1200
01:46:14
2.4660
10.5900
01:46:15
2.4660
12.0700
01:46:15
2.4660
11.2400
01:46:15
2.4660
34.2100
01:46:15
2.4660
26.6000
01:46:15
2.4670
206.6400
01:46:16
2.4660
569.2000
01:46:17
2.4660
358.4800
01:46:17
2.4660
34.0600
01:46:18
2.4660
2.1000
01:46:18
2.4660
2.0300
01:46:18
2.4660
4.0200
01:46:18
2.4660
2.2400
01:46:18
2.4660
9.4300
01:46:18
2.4660
39.1300
01:46:18
2.4660
37.9000
01:46:18
2.4660
36.0000
01:46:18
2.4660
28.5600
01:46:18
2.4660
5.4000
01:46:18
2.4660
60.1300
01:46:18
2.4660
2.0300
01:46:18
2.4660
14.1900
01:46:18
2.4660
3.3000
01:46:18

Login to View your open Positions

Login Now