FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,710.18
0.0029
13.66
4,710.17
0.0130
61.23
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.00
5.4681
25,754.75
4,709.99
0.0232
109.27
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.80
0.0011
5.18
4,709.79
0.0072
33.91
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.28
0.2965
1,396.30
4,709.13
0.0016
7.53
4,709.09
0.0921
433.71
4,709.02
0.0012
5.65
4,709.01
0.0014
6.59
4,709.00
0.0236
111.13
4,708.77
0.0021
9.89
4,708.69
0.0012
5.65
4,708.57
0.0140
65.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.23
0.0214
100.76
4,708.00
0.5073
2,388.37
4,707.95
0.0064
30.13
4,707.91
0.0017
8.00
4,707.78
0.5000
2,353.89
4,707.74
0.0118
55.55
4,707.70
0.0014
6.59
4,707.69
0.0025
11.77
4,707.67
0.0024
11.30
4,707.54
0.0016
7.53
4,707.52
0.0016
7.53
4,707.40
0.0020
9.41
4,707.27
0.0687
323.39
4,707.25
0.0100
47.07
4,707.19
0.0012
5.65
4,707.00
11.3437
53,394.80
4,706.99
0.0015
7.06
4,706.98
0.0011
5.18
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.93
0.0266
125.20
4,706.90
0.0044
20.71
4,706.73
0.0050
23.53
4,706.66
0.0180
84.72
4,706.58
0.0030
14.12
4,706.33
0.0015
7.06
4,706.25
0.0014
6.59
4,706.18
0.0024
11.29
4,706.15
0.0029
13.65
4,706.08
0.0025
11.77
4,706.04
0.0180
84.71
4,706.00
0.0977
459.78
4,705.88
0.0021
9.88
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.78
1.0000
4,705.78
4,705.72
0.0117
55.06
4,705.59
0.0017
8.00
4,705.56
0.0498
234.34
4,705.00
1.6022
7,538.35
4,704.94
0.0017
8.00
4,704.76
0.0039
18.35
4,704.57
0.0013
6.12
4,704.52
0.0015
7.06
4,704.31
0.0031
14.58
4,704.24
0.1577
741.86
4,704.21
0.2209
1,039.16
4,704.07
0.0073
34.34
4,704.04
0.0014
6.59
4,704.00
5.3318
25,080.79
4,703.98
0.0021
9.88
4,703.89
0.0013
6.12
4,703.66
1.0747
5,055.02
4,703.65
0.0020
9.41
4,703.31
0.1128
530.53
4,703.27
0.0017
8.00
4,703.23
0.0124
58.32
4,703.10
0.0034
15.99
4,703.00
10.0773
47,393.54
4,702.98
0.0164
77.13
4,702.88
0.0011
5.17
4,702.70
0.0226
106.28
4,702.36
0.9998
4,701.42
4,702.32
0.0012
5.64
4,702.31
0.0044
20.69
4,702.10
0.0402
189.02
4,702.00
1.1893
5,592.09
4,701.87
0.1702
800.26
4,701.82
0.0052
24.45
4,701.74
0.0087
40.91
4,701.66
0.0031
14.58
4,701.63
0.0076
35.73
4,701.55
0.3218
1,512.96
4,701.49
0.0059
27.74
4,701.30
0.0044
20.69
4,701.20
0.1084
509.61
4,701.14
0.0017
7.99
4,701.12
0.0282
132.57
4,701.03
63.8225
300,031.49
4,701.00
0.0999
469.63
4,700.98
0.0012
5.64
4,700.95
0.0017
7.99
4,700.92
0.1682
790.69
4,700.77
0.0100
47.01
4,700.76
0.0109
51.24
4,700.48
0.0103
48.41
4,700.47
0.0013
6.11
4,700.25
0.0043
20.21
4,700.13
0.0851
399.98
4,700.00
62.7621
294,981.87
4,699.99
0.3482
1,636.54
4,699.74
0.0400
187.99
4,699.62
0.0022
10.34
4,699.40
0.0074
34.78
4,699.36
0.0012
5.64
4,699.35
0.0016
7.52
4,699.27
0.0065
30.55
4,699.24
0.0015
7.05
4,699.20
0.0044
20.68
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.00
0.0632
296.98
4,698.96
0.0125
58.74
4,698.90
0.0024
11.28
4,698.88
2.3123
10,865.22
4,698.79
0.1185
556.81
4,698.77
0.0017
7.99
4,698.71
17.2440
81,024.56
4,698.63
0.0017
7.99
4,698.60
0.0037
17.38
4,698.57
0.0042
19.73
4,698.53
0.0019
8.93
4,698.39
0.0016
7.52
4,698.31
0.1958
919.93
4,698.00
0.2340
1,099.33
4,697.85
0.0012
5.64
4,697.84
0.0064
30.07
4,697.66
0.0014
6.58
4,697.62
0.0180
84.56
4,697.44
0.0043
20.20
4,697.34
0.1000
469.73
4,697.29
0.0012
5.64
4,697.26
0.0054
25.37
4,697.11
0.0558
262.10
4,697.10
0.0064
30.06
4,697.05
0.0122
57.30
4,697.00
0.3467
1,628.45
4,696.87
0.0012
5.64
4,696.82
0.0026
12.21
4,696.77
0.0696
326.90
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.61
0.0180
84.54
4,696.55
0.0018
8.45
4,696.53
0.0019
8.92
4,696.50
0.0013
6.11
4,696.48
0.0077
36.16
4,696.31
0.0017
7.98
4,696.29
0.0012
5.64
4,696.08
0.0018
8.45
4,696.05
0.0014
6.57
4,695.84
0.0253
118.80
4,695.76
7.7910
36,584.67
4,695.75
0.0150
70.44
4,695.74
0.0447
209.90
4,695.67
1.0747
5,046.44
4,695.65
0.0025
11.74
4,695.63
0.0012
5.63
4,695.50
0.0015
7.04
4,695.44
0.0069
32.40
4,695.35
0.0212
99.54
4,695.30
0.0298
139.92
4,695.28
0.0928
435.72
4,695.22
0.0898
421.63
4,695.18
0.0014
6.57
4,695.17
0.0042
19.72
4,695.00
7.9346
37,252.95
4,694.92
0.0170
79.81
4,694.91
0.0231
108.45
4,694.81
0.0928
435.68
4,694.74
0.0085
39.91
4,694.66
0.0232
108.92
4,694.55
0.1958
919.19
4,694.54
0.1270
596.21
4,694.50
0.0207
97.18
4,694.34
0.0928
435.63
4,694.20
0.0011
5.16
4,694.11
0.0021
9.86
4,694.00
1.7084
8,019.23
4,693.99
0.0017
7.98
4,693.93
0.0013
6.10
4,693.91
0.0563
264.27
4,693.71
0.0016
7.51
4,693.70
0.0012
5.63
4,693.69
0.0100
46.94
4,693.53
0.0014
6.57
4,693.36
0.0014
6.57
4,693.33
0.0027
12.67
4,693.25
0.0014
6.57
4,693.21
0.0134
62.89
4,693.18
0.0039
18.30
4,692.97
0.0016
7.51
4,692.93
0.0928
435.50
4,692.90
0.0011
5.16
4,692.89
0.0018
8.45
4,692.84
0.0018
8.45
4,692.80
0.0011
5.16
4,692.77
0.0014
6.57
4,692.67
0.0025
11.73
4,692.59
0.0048
22.52
4,692.50
0.0013
6.10
4,692.46
0.0928
435.46
4,692.35
0.4475
2,099.83
4,692.33
0.0015
7.04
4,692.30
0.0013
6.10
4,692.22
0.0011
5.16
4,692.15
0.0013
6.10
4,692.00
5.0092
23,503.17
4,691.99
0.0928
435.42
4,691.97
0.0013
6.10
4,691.96
0.0065
30.50
4,691.95
0.0015
7.04
4,691.86
31.9739
150,017.06
4,691.74
0.0015
7.04
4,691.67
0.0017
7.98
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.60
0.0044
20.64
4,691.47
0.0014
6.57
4,691.40
0.0011
5.16
4,691.38
0.0055
25.80
4,691.29
0.0020
9.38
4,691.17
0.0029
13.60
4,691.05
0.0928
435.33
4,691.00
0.0017
7.97
4,690.95
0.1024
480.35
4,690.91
0.0030
14.07
4,690.90
0.0921
432.03
4,690.79
0.1958
918.46
4,690.74
0.0023
10.79
4,690.58
0.0928
435.29
4,690.47
0.0012
5.63
4,690.41
0.0025
11.73
4,690.40
0.0012
5.63
4,690.32
0.0017
7.97
4,690.28
0.0213
99.90
4,690.21
0.0262
122.88
4,690.19
0.0022
10.32
4,690.11
0.0928
435.24
4,690.03
0.0123
57.69
4,690.00
3.6902
17,307.04
4,689.99
0.0520
243.88
4,689.90
0.0064
30.02
4,689.81
0.1068
500.87
4,689.76
0.0213
99.89
4,689.73
0.0027
12.66
4,689.64
0.0928
435.20
4,689.57
1.9980
9,369.76
4,689.51
21.3265
100,010.84
4,689.48
0.0313
146.78
4,689.37
0.0231
108.32
4,689.36
0.0014
6.57
4,689.35
0.0017
7.97
4,689.31
0.0015
7.03
4,689.19
0.0015
7.03
4,689.17
0.0941
441.25
4,689.08
0.0063
29.54
4,689.06
0.0290
135.98
4,689.00
0.0278
130.35
4,688.98
0.0100
46.89
4,688.91
0.0015
7.03
4,688.88
0.0100
46.89
4,688.80
0.0144
67.52
4,688.60
0.0011
5.16
4,688.57
0.0047
22.04
4,688.56
0.0014
6.56
4,688.39
0.0449
210.51
4,688.38
0.0497
233.01
4,688.37
0.0459
215.20
4,688.30
0.0018
8.44
4,688.23
0.0928
435.07
4,688.20
0.0034
15.94
4,688.17
0.0013
6.09
4,688.15
0.0019
8.91
4,688.07
0.0900
421.93
4,688.03
0.0050
23.44
4,688.00
2.7348
12,820.74
4,687.97
1.0024
4,699.22
4,687.96
0.0051
23.91
4,687.90
0.0047
22.03
4,687.89
0.0045
21.10
4,687.86
21.3341
100,011.27
4,687.83
0.0012
5.63
4,687.76
0.0928
435.02
4,687.74
0.0064
30.00
4,687.72
0.0330
154.69
4,687.64
0.0016
7.50
4,687.60
0.0118
55.31
4,687.51
0.0085
39.84
4,687.50
0.0351
164.53
4,687.33
0.0017
7.97
4,687.29
0.0928
434.98
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.20
0.0011
5.16
4,687.04
0.1958
917.72
4,687.03
0.0017
7.97
4,687.00
0.0542
254.04
4,686.98
0.0028
13.12
4,686.97
0.0016
7.50
4,686.89
0.0011
5.16
4,686.84
21.3386
100,010.60
4,686.82
0.0928
434.94
4,686.74
0.1185
555.38
4,686.66
0.0159
74.52
4,686.55
0.0426
199.65
4,686.44
0.0014
6.56
4,686.39
0.0026
12.18
4,686.38
0.0293
137.31
4,686.36
0.0080
37.49
4,686.35
0.0949
444.73
4,686.21
0.0176
82.48
4,686.15
0.0363
170.11
4,686.07
0.0011
5.15
4,686.00
0.1097
514.05
4,685.88
0.0928
434.85
4,685.80
0.0011
5.15
4,685.75
0.0022
10.31
4,685.72
0.0394
184.62
4,685.71
0.0442
207.11
4,685.65
0.0020
9.37
4,685.61
0.0020
9.37
4,685.57
0.0231
108.24
4,685.47
9.3628
43,869.12
4,685.41
0.0928
434.81
4,685.34
0.0824
386.07
4,685.33
0.0035
16.40
4,685.32
0.0081
37.95
4,685.27
0.0014
6.56
4,685.23
0.0792
371.07
4,685.16
0.0015
7.03
4,685.11
0.0056
26.24
4,685.02
0.0021
9.84
4,685.00
1.9792
9,272.55
4,684.94
0.0928
434.76
4,684.90
0.0013
6.09
4,684.80
0.0042
19.68
4,684.71
0.0017
7.96
4,684.47
0.0928
434.72
4,684.40
0.0011
5.15
4,684.37
21.3498
100,010.36
4,684.27
0.0013
6.09
4,684.26
0.0031
14.52
4,684.00
0.3943
1,846.90
4,683.99
0.0016
7.49
4,683.90
0.0044
20.61
4,683.86
1.0852
5,082.92
4,683.67
0.0329
154.09
4,683.66
0.1067
499.75
4,683.64
0.1702
797.16
4,683.53
0.0928
434.63
4,683.52
0.0363
170.01
4,683.46
0.0180
84.30
4,683.45
0.0024
11.24
4,683.43
0.0012
5.62
4,683.42
0.0012
5.62
4,683.33
0.0189
88.51
4,683.15
0.1958
916.96
4,683.06
0.0928
434.59
4,683.00
0.0236
110.52
4,682.81
0.0014
6.56
4,682.76
0.0027
12.64
4,682.65
0.0019
8.90
4,682.59
0.0928
434.54
4,682.39
0.0017
7.96
4,682.35
0.0021
9.83
4,682.20
0.0130
60.87
4,682.14
0.0013
6.09
4,682.13
0.0095
44.48
4,682.12
0.0928
434.50
4,682.06
0.0019
8.90
4,682.00
0.2517
1,178.46
4,681.94
21.3729
100,066.64
4,681.93
6.3408
29,687.18
4,681.86
0.0016
7.49
4,681.81
0.0973
455.54
4,681.68
0.0046
21.54
4,681.60
0.0023
10.77
4,681.56
0.0044
20.60
4,681.37
0.0363
169.93
4,681.35
0.0012
5.62
4,680.90
0.0346
161.96
4,680.41
0.0928
434.34
4,680.20
0.0011
5.15
4,680.07
0.0017
7.96
4,680.00
0.0059
27.61
4,679.94
0.0975
456.29
4,679.88
3.6997
17,314.15
4,679.49
0.0928
434.26
4,679.46
21.3722
100,010.36
4,679.45
3.6171
16,926.04
4,679.11
0.0363
169.85
4,679.02
0.2395
1,120.63
4,678.80
0.0011
5.15
4,678.64
0.0928
434.18
4,678.27
0.0017
7.95
4,678.20
3.2586
15,244.38
4,678.12
21.3783
100,010.25
4,678.11
0.0928
434.13
4,677.90
0.0011
5.15
4,677.81
0.0017
7.95
4,677.75
0.0017
7.95
4,677.40
0.0011
5.15
4,677.35
0.0017
7.95
4,676.94
21.3837
100,010.28
4,676.93
3.3240
15,546.12
4,676.92
0.3854
1,802.48
4,676.90
0.0928
434.02
4,676.89
0.0017
7.95
4,676.72
0.0155
72.49
4,676.65
0.0363
169.76
4,676.43
0.0017
7.95
4,676.07
0.9355
4,374.46
4,676.00
0.0011
5.14
4,675.97
0.0017
7.95
4,675.67
3.5471
16,585.07
4,675.51
0.0017
7.95
4,675.43
0.3872
1,810.33
4,675.25
0.0928
433.86
4,675.05
0.0017
7.95
4,675.01
0.3823
1,787.26
4,674.99
3.2343
15,120.32
4,674.98
0.3624
1,694.21
4,674.77
3.2121
15,015.83
4,674.64
0.1958
915.29
4,674.62
0.3823
1,787.11
4,674.60
0.0011
5.14
4,674.59
0.0945
441.75
4,674.38
0.1231
575.42
4,674.19
5.3491
25,002.71
4,674.14
0.0363
169.67
4,674.13
0.0017
7.95
4,673.84
10.7918
50,439.15
4,673.83
3.2125
15,014.68
4,673.81
6.4226
30,018.01
4,673.67
0.0017
7.95
4,673.66
0.3824
1,787.21
4,673.56
0.3851
1,799.79
4,673.54
0.3823
1,786.69
4,673.44
1.2291
5,744.13
4,673.21
0.0017
7.94
4,673.20
0.0011
5.14
4,673.12
3.2125
15,012.40
4,673.11
0.3840
1,794.47
4,672.97
1.2291
5,743.55
4,672.75
0.0017
7.94
4,672.72
3.2104
15,001.30
4,672.70
0.2485
1,161.17
4,672.67
0.0928
433.62
4,672.52
2.3124
10,804.74
4,672.50
1.2291
5,742.97
4,672.49
0.3823
1,786.29
4,672.46
0.3386
1,582.09
4,672.29
0.3869
1,807.71
4,672.18
3.2126
15,009.85
4,672.13
1.2293
5,743.45
4,672.02
3.2109
15,001.39
4,672.01
1.1565
5,403.18
4,672.00
0.3809
1,779.56
4,671.96
0.0928
433.56
4,671.83
0.0017
7.94
4,671.80
0.0011
5.14
4,671.76
1.0862
5,074.47
4,671.72
0.0544
254.14
4,671.66
1.2293
5,742.87
4,671.65
0.7074
3,304.73
4,671.58
0.0012
5.61
4,671.51
0.0528
246.66
4,671.41
0.3823
1,785.88
4,671.39
0.4000
1,868.56
4,671.38
0.3000
1,401.41
4,671.37
0.0017
7.94
4,671.32
1.2293
5,742.45
4,671.30
0.5000
2,335.65
4,671.28
3.2114
15,001.35
4,671.24
0.3823
1,785.82
4,671.17
0.4146
1,936.67
4,671.13
0.0928
433.48
4,671.08
1.2291
5,741.22
4,671.04
0.3853
1,799.75
4,671.02
0.3823
1,785.73
4,670.91
0.0017
7.94
4,670.86
0.4282
2,000.06
4,670.66
0.5563
2,598.29
4,585.44
4,670.65
1.5343
7,166.18
4,670.64
0.4282
1,999.97
4,670.51
0.0599
279.76
4,670.36
3.2120
15,001.20
4,670.33
0.1000
467.03
4,670.32
0.0599
279.75
4,670.29
0.3823
1,785.45
4,670.04
0.0928
433.38
4,669.99
0.6000
2,801.99
4,669.97
0.0599
279.73
4,669.96
0.4268
1,993.14
4,669.85
3.2120
14,999.56
4,669.84
1.2291
5,739.70
4,669.83
0.0599
279.72
4,669.82
0.0694
324.09
4,669.70
0.0397
185.39
4,669.69
0.0397
185.39
4,669.60
0.3823
1,785.19
4,669.53
3.2126
15,001.33
4,669.46
0.3824
1,785.60
4,669.42
0.0397
185.38
4,669.36
0.0017
7.94
4,669.27
1.0806
5,045.61
4,669.26
3.2122
14,998.60
4,669.25
1.2304
5,745.05
4,669.23
0.0397
185.37
4,669.22
0.1094
510.81
4,669.21
0.3854
1,799.51
4,669.20
3.2129
15,001.67
4,669.01
0.3336
1,557.58
4,669.00
0.0011
5.14
4,668.94
0.2485
1,160.23
4,668.90
0.0017
7.94
4,668.61
0.3788
1,768.47
4,668.57
0.0544
253.97
4,668.54
1.0736
5,012.14
4,668.53
3.2125
14,997.65
4,668.44
0.0017
7.94
4,668.30
0.0017
7.94
4,668.26
0.3824
1,785.14
4,667.98
0.0017
7.94
4,667.96
0.0928
433.19
4,667.84
0.3472
1,620.67
4,667.83
0.3346
1,561.86
4,667.78
0.3789
1,768.62
4,667.76
0.3855
1,799.42
4,667.73
3.2670
15,249.47
4,667.61
0.0065
30.34
4,667.60
0.1099
512.97
4,667.52
0.0017
7.93
4,667.51
0.0014
6.53
4,667.49
0.0928
433.14
4,667.43
0.3793
1,770.36
4,667.30
5.3569
25,002.26
4,667.16
0.5000
2,333.58
4,667.06
0.4003
1,868.22
4,667.02
0.0928
433.10
4,667.00
0.0053
24.74
4,666.93
1.8309
8,544.68
4,666.92
5.3574
25,002.56
4,666.87
0.0012
5.60
4,666.75
0.0549
256.20
4,666.70
0.3789
1,768.21
4,666.60
0.0017
7.93
4,666.59
0.3851
1,797.10
4,666.55
0.0928
433.06
4,666.54
0.3823
1,784.02
4,666.44
2.3132
10,794.41
4,666.32
0.0013
6.07
4,666.22
1.3042
6,085.68
4,666.21
0.0212
98.92
4,666.20
0.0011
5.13
4,666.15
0.0016
7.47
4,666.14
0.0017
7.93
4,666.08
0.0928
433.01
4,665.98
0.0017
7.93
4,665.91
0.0107
49.93
4,665.86
0.3824
1,784.22
4,665.78
0.0012
5.60
4,665.72
0.0024
11.20
4,665.68
0.0017
7.93
4,665.64
0.1958
913.53
4,665.62
0.0012
5.60
4,665.61
0.0928
432.97
4,665.58
0.0068
31.73
4,665.48
0.5781
2,697.11
4,665.29
0.3476
1,621.65
4,665.28
3.6237
16,905.58
4,665.27
10.7187
50,005.63
4,665.23
3.2410
15,120.01
4,665.22
0.0017
7.93
4,665.14
0.0928
432.92
4,665.06
21.4382
100,010.49
4,665.05
0.0214
99.83
4,665.00
0.0049
22.86
4,664.92
0.3824
1,783.87
4,664.80
0.0011
5.13
4,664.77
0.1111
518.26
4,664.76
0.0017
7.93
4,664.69
0.0014
6.53
4,664.67
0.0928
432.88
4,664.60
0.0015
7.00
4,664.54
0.3626
1,691.36
4,664.48
0.0014
6.53
4,664.42
0.0012
5.60
4,664.40
1.0862
5,066.47
4,664.33
0.0015
7.00
4,664.30
0.0017
7.93
4,664.20
0.0928
432.84
4,664.17
0.3823
1,783.11
4,664.13
0.3793
1,769.10
4,664.03
0.0036
16.79
4,664.00
0.0013
6.06
4,663.89
21.4437
100,011.06
4,663.76
0.1231
574.11
4,663.73
0.0928
432.79
4,663.66
0.0017
7.93
4,663.61
3.6997
17,253.96
4,663.48
0.3824
1,783.31
4,663.40
0.0011
5.13
4,663.31
0.0100
46.63
4,663.28
0.0156
72.75
4,663.26
0.0928
432.75
4,663.10
0.3789
1,766.85
4,663.01
0.0363
169.27
4,662.74
0.3793
1,768.58
4,662.73
6.4391
30,023.78
4,662.72
21.4491
100,011.15
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.50
0.0027
12.59
4,662.00
0.0970
452.21
4,661.90
0.5782
2,695.51
4,661.76
0.0122
56.87
4,661.53
0.0013
6.06
4,661.52
0.0014
6.53
4,661.35
0.0029
13.52
4,661.34
0.0017
7.92
4,661.32
0.3824
1,782.49
4,661.11
0.0016
7.46
4,661.10
0.0043
20.04
4,661.07
0.0034
15.85
4,661.04
0.0019
8.86
4,661.00
0.0016
7.46
4,660.94
0.3793
1,767.89
4,660.79
0.3823
1,781.82
4,660.78
8.1103
37,800.32
4,660.60
0.0011
5.13
4,660.49
0.0363
169.18
4,660.42
0.3793
1,767.70
4,660.38
21.4597
100,010.36
4,660.21
0.0087
40.54
4,660.00
0.5061
2,358.43
4,659.88
0.3824
1,781.94
4,659.83
0.3824
1,781.92
4,659.82
1.0859
5,060.10
4,659.80
3.2586
15,184.42
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.60
0.0012
5.59
4,659.30
0.0038
17.71
4,659.27
0.0016
7.45
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.20
0.0011
5.13
4,659.18
0.0021
9.78
4,659.16
0.3824
1,781.66
4,659.06
0.0016
7.45
4,659.02
0.0017
7.92
4,658.82
0.0021
9.78
4,658.79
0.0016
7.45
4,658.77
0.3823
1,781.05
4,658.67
0.3793
1,767.03
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.30
0.3793
1,766.89
4,658.29
0.0364
169.56
4,658.27
21.4696
100,011.19
4,658.26
0.0162
75.46
4,658.05
0.1958
912.05
4,658.02
0.3666
1,707.63
4,658.01
21.4708
100,011.20
4,658.00
1.0333
4,813.11
4,657.99
0.1718
800.24
4,657.83
0.0015
6.99
4,657.80
0.0011
5.12
4,657.75
0.0015
6.99
4,657.58
0.0065
30.27
4,657.00
0.0017
7.92
4,656.79
0.0052
24.22
4,656.75
0.0012
5.59
4,656.70
0.0017
7.92
4,656.55
0.0016
7.45
4,656.46
0.1250
582.06
4,656.43
0.0020
9.31
4,656.40
0.0011
5.12
4,656.18
0.0076
35.39
4,656.02
0.0206
95.91
4,656.00
0.0112
52.15
4,655.89
9.3501
43,533.04
4,655.74
0.0017
7.91
4,655.41
0.0016
7.45
4,655.40
0.0068
31.66
4,655.22
3.2695
15,220.24
4,655.21
0.1892
880.77
4,655.20
0.0012
5.59
4,655.12
0.0180
83.79
4,655.00
0.0223
103.81
4,654.89
0.0019
8.84
4,654.87
0.0024
11.17
4,654.77
21.4855
100,010.06
4,654.60
0.0024
11.17
4,654.58
0.2161
1,005.85
4,654.54
0.0921
428.68
4,654.38
0.0017
7.91
4,654.33
0.0017
7.91
4,654.29
0.0085
39.56
4,654.27
0.0824
383.51
4,654.24
0.0013
6.05
4,653.81
0.1958
911.22
4,653.72
0.0013
6.05
4,653.68
0.0014
6.52
4,653.60
0.0054
25.13
4,653.51
0.0085
39.55
4,653.33
0.0193
89.81
4,653.28
0.0016
7.45
4,653.26
0.0063
29.32
4,653.02
21.4936
100,010.15
4,652.94
0.0134
62.35
4,652.44
0.1455
676.93
4,652.40
0.1802
838.36
4,652.31
0.0015
6.98
4,652.20
0.0011
5.12
4,652.06
0.0017
7.91
4,652.00
0.0033
15.35
4,651.99
0.0044
20.47
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.51
1.6875
7,849.42
4,651.24
0.0014
6.51
4,651.16
0.0231
107.44
4,651.04
0.0018
8.37
4,651.00
0.2500
1,162.75
4,650.80
0.0140
65.11
4,650.63
0.0050
23.25
4,650.60
0.1185
551.10
4,650.36
0.0014
6.51
4,650.33
0.0015
6.98
4,650.00
1.2379
5,756.24
4,649.95
0.0157
73.00
4,649.93
0.0017
7.90
4,649.82
0.0027
12.55
4,649.74
0.0017
7.90
4,649.72
0.0017
7.90
4,649.61
0.1958
910.39
4,649.60
0.0012
5.58
4,649.55
0.0019
8.83
4,649.47
0.0014
6.51
4,649.40
0.0011
5.11
4,648.76
0.0073
33.94
4,648.61
0.0019
8.83
4,648.48
0.0034
15.80
4,648.16
0.0011
5.11
4,647.86
0.0848
394.14
4,647.82
0.0013
6.04
4,647.71
0.0012
5.58
4,647.58
0.0183
85.05
4,647.52
0.0046
21.38
4,647.42
0.0056
26.03
4,647.39
0.1702
790.99
4,647.38
0.3436
1,596.84
4,647.37
0.0014
6.51
4,647.15
0.0013
6.04
4,647.13
0.0120
55.77
4,647.05
0.0021
9.76
4,646.53
0.0013
6.04
4,646.52
0.0029
13.47
4,646.20
0.0062
28.81
4,646.15
0.0013
6.04
4,646.00
1.0044
4,666.44
4,645.95
8.5847
39,884.09
4,645.89
0.0031
14.40
4,645.83
0.0016
7.43
4,645.81
0.0026
12.08
4,645.77
32.2911
150,017.02
4,645.73
0.1958
909.63
4,645.66
0.0021
9.76
4,645.60
0.0446
207.19
4,645.22
0.0069
32.05
4,645.16
0.0696
323.30
4,645.10
0.0017
7.90
4,645.00
0.0378
175.58
4,644.70
0.0019
8.82
4,644.66
0.0016
7.43
4,644.57
0.0025
11.61
4,644.53
0.0011
5.11
4,644.50
0.0012
5.57
4,644.13
0.0022
10.22
4,644.11
0.0122
56.66
4,644.04
0.0015
6.97
4,644.00
0.0018
8.36
4,643.75
0.0018
8.36
4,643.68
0.0143
66.40
4,643.50
0.0080
37.15
4,643.48
0.0058
26.93
4,643.33
17.0990
79,396.30
4,643.24
0.0012
5.57
4,643.12
0.0013
6.04
4,642.85
0.0015
6.96
4,642.78
0.0017
7.89
4,642.64
0.0124
57.57
4,642.55
0.0014
6.50
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.28
1.1890
5,519.67
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.02
0.0013
6.03
4,642.01
0.0069
32.03
4,642.00
0.0059
27.39
4,641.62
0.1958
908.83
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.04
64.6473
300,030.71
4,641.01
0.0019
8.82
4,640.96
0.0180
83.54
4,640.65
0.3436
1,594.53
4,640.59
0.0019
8.82
4,640.46
0.0017
7.89
4,640.43
0.0027
12.53
4,640.40
0.0024
11.14
4,640.38
0.0019
8.82
4,640.26
0.0031
14.38
4,640.01
0.0015
6.96
4,640.00
0.7019
3,256.82
4,639.84
0.0014
6.50
4,639.74
0.0031
14.38
4,639.61
0.0193
89.54
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0037
17.17
4,639.17
0.0017
7.89
4,639.16
0.0074
34.33
4,639.08
0.0012
5.57
4,638.95
0.0021
9.74
4,638.55
0.1185
549.67
4,638.40
0.0084
38.96
4,638.14
0.0017
7.88
4,638.00
0.0024
11.13
4,637.92
0.0016
7.42
4,637.90
0.0232
107.60
4,637.89
0.2174
1,008.28
4,637.83
0.0215
99.71
4,637.72
0.0013
6.03
4,637.59
0.0097
44.98
4,637.50
0.0065
30.14
4,637.43
0.0163
75.59
4,637.07
0.0027
12.52
4,636.96
0.0013
6.03
4,636.80
0.0012
5.56
4,636.62
0.0157
72.79
4,636.60
0.0085
39.41
4,636.44
0.0017
7.88
4,636.41
107.8533
500,052.12
4,636.39
64.7128
300,033.78
4,636.36
0.0921
427.01
4,636.34
0.0015
6.95
4,636.33
0.3263
1,512.83
4,636.28
0.2005
929.57
4,636.21
0.0019
8.81
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0023
10.66
4,635.97
0.0130
60.27
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.82
0.0017
7.88
4,635.81
0.1167
541.00
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.3785
1,754.40
4,635.04
0.0069
31.98
4,635.00
0.0249
115.41
4,634.73
0.0013
6.03
4,634.47
0.0014
6.49
4,634.37
0.0012
5.56
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.14
0.0215
99.63
4,634.00
0.0053
24.56
4,633.92
0.0016
7.41
4,633.87
0.1958
907.31
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.50
0.0017
7.88
4,633.45
0.0076
35.21
4,633.33
0.0608
281.71
4,633.15
0.0017
7.88
4,632.99
0.0020
9.27
4,632.94
0.0134
62.08
4,632.91
0.0020
9.27
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.49
0.0018
8.34
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,632.00
0.0232
107.46
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.73
0.0029
13.43
4,631.70
0.0063
29.18
4,631.50
0.0431
199.62
4,631.39
0.3436
1,591.35
4,631.34
0.0030
13.89
4,631.26
0.0021
9.73
4,631.18
0.0017
7.87
4,631.05
0.0021
9.73
4,631.00
0.0012
5.56
4,630.90
0.0731
338.52
4,630.76
0.0013
6.02
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.26
0.0022
10.19
4,630.25
0.0016
7.41
4,630.14
0.1958
906.58
4,630.13
0.0311
144.00
4,630.00
0.7295
3,377.59
4,629.37
0.1702
787.92
4,629.09
0.0027
12.50
4,629.00
0.0959
443.92
4,628.88
0.0016
7.41
4,628.86
0.0017
7.87
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.45
0.0019
8.79
4,628.39
0.0013
6.02
4,628.24
0.0017
7.87
4,628.00
0.0110
50.91
4,627.72
0.0015
6.94
4,627.71
0.0012
5.55
4,627.69
0.0118
54.61
4,627.62
0.0065
30.08
4,627.41
0.0016
7.40
4,627.13
0.0019
8.79
4,627.03
0.0706
326.67
4,626.95
0.0015
6.94
4,626.79
0.0180
83.28
4,626.54
0.0017
7.87
4,626.50
0.1185
548.24
4,626.47
0.0122
56.44
4,626.25
0.0130
60.14
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
1.0000
4,626.00
4,625.89
0.0193
89.28
4,625.67
0.1958
905.71
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.26
0.0016
7.40
4,625.00
0.9479
4,384.04
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.86
0.0069
31.91
4,624.50
0.0015
6.94
4,624.22
0.0017
7.86
4,624.00
0.0046
21.27
4,623.92
0.0012
5.55
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.40
0.0078
36.06
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.29
0.0158
73.05
4,623.25
0.0697
322.24
4,623.22
0.0055
25.43
4,623.18
0.0016
7.40
4,623.00
0.0081
37.45
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.65
0.0063
29.12
4,622.60
0.0058
26.81
4,622.56
0.0016
7.40
4,622.37
0.0037
17.10
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.07
0.0014
6.47
4,622.00
0.0360
166.39
4,621.92
0.0023
10.63
4,621.90
0.0017
7.86

Recent Trades

Price
Size
Time
4,678.3500
0.0054
00:02:10
4,677.9500
0.0202
00:02:13
4,677.9500
0.1339
00:02:13
4,677.9500
0.0204
00:02:13
4,677.9500
0.0156
00:02:13
4,678.6300
0.0972
00:02:19
4,678.6300
0.0128
00:02:19
4,678.6000
0.4275
00:02:19
4,677.6500
0.0370
00:02:20
4,677.6400
0.0023
00:02:31
4,677.6400
0.0045
00:02:31
4,677.5800
0.0017
00:02:31
4,676.7600
0.0014
00:02:38
4,676.7600
0.1648
00:02:46
4,676.7600
0.1060
00:02:46
4,677.3500
0.0202
00:02:47
4,677.3500
0.0705
00:02:47
4,677.3400
0.0060
00:02:58
4,677.3400
0.0837
00:02:58
4,677.3400
0.0053
00:02:58
4,677.3400
0.0082
00:02:58
4,677.3400
0.0085
00:02:58
4,677.3000
0.4276
00:02:58
4,676.8900
0.0069
00:03:04
4,676.8900
0.0972
00:03:04
4,676.8900
0.0643
00:03:04
4,676.8900
0.3522
00:03:04
4,676.0000
0.0011
00:03:04
4,676.0000
0.0203
00:03:04
4,676.0000
0.1446
00:03:04
4,676.0000
0.0048
00:03:04
4,675.3500
0.0213
00:03:04
4,675.3400
0.0202
00:03:10
4,675.3400
0.1135
00:03:10
4,675.3400
0.0362
00:03:10
4,675.3400
0.0610
00:03:10
4,675.2600
0.0017
00:03:11
4,673.9700
0.0050
00:03:13
4,673.9700
0.1457
00:03:14
4,675.2100
0.0202
00:03:27
4,675.2100
0.0034
00:03:27
4,675.2100
0.0134
00:03:27
4,676.4200
0.0036
00:03:32
4,675.6400
0.0972
00:03:40
4,675.6400
0.0030
00:03:40
4,675.3400
0.1590
00:03:40
4,674.6200
0.0031
00:03:44
4,674.5900
0.0536
00:03:44
4,674.5900
0.0436
00:03:44
4,674.5800
0.0064
00:03:44
4,673.8000
0.1539
00:03:45
4,673.8000
0.0928
00:03:45
4,673.8000
0.9290
00:03:45
4,673.8000
0.4396
00:03:45
4,673.8000
0.0886
00:03:45
4,673.9200
0.0083
00:03:51
4,673.9200
0.0015
00:03:55
4,673.9200
0.0014
00:03:56
4,673.9300
0.0044
00:04:02
4,673.9200
0.1666
00:04:09
4,673.9200
0.0097
00:04:09
4,673.3500
0.0090
00:04:29
4,672.0800
0.0155
00:04:46
4,672.0800
0.0050
00:04:46
4,671.4800
0.0022
00:04:50
4,671.4700
0.0121
00:04:50
4,671.2000
0.0017
00:04:50
4,671.0800
0.0867
00:04:50
4,671.0800
0.0089
00:04:52
4,670.6200
0.0017
00:04:58
4,670.6200
0.0045
00:04:58
4,670.4200
0.0186
00:04:59
4,670.2500
0.0044
00:05:01
4,670.1900
0.0012
00:05:01
4,670.0000
0.0046
00:05:01
4,670.0000
0.0013
00:05:01
4,669.4500
0.1505
00:05:03
4,670.2400
0.0028
00:05:12
4,670.2400
0.0647
00:05:12
4,669.0000
0.0170
00:05:17
4,669.0000
0.0105
00:05:17
4,669.0000
0.0052
00:05:17
4,669.0000
0.0026
00:05:17
4,669.4500
0.0220
00:05:17
4,669.0100
0.0321
00:05:21
4,669.0200
0.0202
00:05:26
4,669.0200
0.0928
00:05:26
4,669.0200
0.1614
00:05:26
4,669.0200
0.4919
00:05:26
4,669.0200
0.0321
00:05:26
4,669.0200
0.3520
00:05:26
4,669.0200
0.4284
00:05:26
4,669.0200
0.3860
00:05:26
4,669.0300
0.0684
00:05:26
4,669.0500
0.0202
00:05:26
4,669.1400
1.9459
00:05:26
4,669.7800
0.1520
00:05:29
4,669.2200
0.0231
00:05:33
4,669.7000
0.0021
00:05:40
4,669.8300
0.5334
00:05:42

Login to View your open Positions

Login Now