English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,377.69
Open
4379.73000000
Low
4375.02000000
High
4379.82000000
Vol
327
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,421.48
0.0499
220.63
4,421.44
0.0080
35.37
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.84
0.0024
10.61
4,420.83
0.0016
7.07
4,420.80
0.1148
507.51
4,420.74
0.0013
5.75
4,420.64
0.0047
20.78
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.41
1.0509
4,645.41
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.11
0.0018
7.96
4,420.04
0.0193
85.31
4,420.00
4.5460
20,093.32
4,419.94
0.0113
49.95
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.13
0.0012
5.30
4,419.00
1.0013
4,424.74
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.81
0.0085
37.56
4,418.78
0.1000
441.88
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,417.94
0.0188
83.06
4,417.92
0.0018
7.95
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.73
0.0018
7.95
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.45
0.0290
128.05
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
0.0462
203.97
4,414.68
0.0100
44.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.00
0.1012
446.70
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0058
25.60
4,413.61
0.0014
6.18
4,413.54
0.0018
7.94
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.61
0.0089
39.27
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.30
68.0649
300,322.76
4,412.17
0.0018
7.94
4,412.00
0.0077
33.97
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.35
0.0018
7.94
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.67
0.0710
313.16
4,410.52
0.0032
14.11
4,410.40
0.0039
17.20
4,410.37
0.0033
14.55
4,410.11
0.0443
195.37
4,410.10
0.2858
1,260.41
4,410.01
0.0018
7.94
4,410.00
4.1232
18,183.31
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.16
0.0018
7.94
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0934
411.80
4,408.81
0.0013
5.73
4,408.67
0.0051
22.48
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
0.1840
811.07
4,407.90
0.0024
10.58
4,407.89
45.4220
200,215.18
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.68
0.0201
88.59
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.14
0.0013
5.73
4,407.13
0.0013
5.73
4,407.00
0.6243
2,751.29
4,406.97
0.0018
7.93
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.96
0.0079
34.81
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.2673
5,582.46
4,404.98
0.0020
8.81
4,404.93
0.2209
973.05
4,404.82
0.0014
6.17
4,404.78
0.0018
7.93
4,404.68
0.0014
6.17
4,404.54
0.0012
5.29
4,404.50
0.0068
29.95
4,404.47
0.0014
6.17
4,404.35
16.9250
74,543.62
4,404.34
0.0681
299.94
4,404.00
0.0045
19.82
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.48
45.4674
200,214.79
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.0022
9.69
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.59
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.77
0.0014
6.16
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.5545
2,440.35
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.50
0.0231
101.65
4,400.47
0.0031
13.64
4,400.40
0.0018
7.92
4,400.29
0.0124
54.56
4,400.26
0.1270
558.83
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
8.5777
37,741.88
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.16
0.0057
25.08
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.08
22.7564
100,107.22
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0280
123.17
4,398.98
1.9980
8,789.16
4,398.90
0.0047
20.67
4,398.86
0.0012
5.28
4,398.21
0.0018
7.92
4,398.17
0.0013
5.72
4,398.01
0.2678
1,177.79
4,398.00
0.0015
6.60
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.36
0.0017
7.48
4,397.35
0.0015
6.60
4,397.30
0.0391
171.93
4,397.24
0.0017
7.48
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.98
0.0562
247.11
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.49
0.1577
693.33
4,396.13
0.0231
101.55
4,396.02
0.0018
7.91
4,396.00
0.0013
5.71
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.50
0.0835
367.02
4,395.45
0.0012
5.27
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.06
0.0835
366.99
4,395.05
0.0036
15.82
4,395.03
0.0013
5.71
4,395.00
0.6905
3,034.75
4,394.90
0.0047
20.66
4,394.69
0.0013
5.71
4,394.68
11.3896
50,053.65
4,394.62
0.0835
366.95
4,394.58
0.0018
7.91
4,394.45
0.2056
903.50
4,394.44
0.0021
9.23
4,394.32
0.0013
5.71
4,394.24
0.0045
19.77
4,394.18
0.0835
366.91
4,394.11
0.0015
6.59
4,394.00
0.0030
13.18
4,393.88
0.0013
5.71
4,393.83
0.0018
7.91
4,393.74
0.0847
372.15
4,393.50
0.0098
43.06
4,393.30
0.0835
366.84
4,393.17
0.1000
439.32
4,393.15
0.0014
6.15
4,393.10
0.0051
22.40
4,393.06
0.0018
7.91
4,393.00
0.0124
54.47
4,392.97
0.0135
59.31
4,392.96
0.0012
5.27
4,392.86
0.0835
366.80
4,392.82
0.0879
386.13
4,392.59
0.0193
84.78
4,392.49
11.3953
50,053.74
4,392.43
0.0012
5.27
4,392.42
0.0835
366.77
4,392.34
0.0024
10.54
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.01
9.4495
41,502.30
4,391.98
0.0835
366.73
4,391.90
0.0016
7.03
4,391.85
0.0012
5.27
4,391.64
0.0030
13.17
4,391.54
0.0835
366.69
4,391.39
0.0016
7.03
4,391.31
0.0015
6.59
4,391.28
0.0013
5.71
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.10
0.0835
366.66
4,391.00
0.0020
8.78
4,390.93
0.2056
902.78
4,390.90
0.0059
25.91
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.66
0.0835
366.62
4,390.45
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
11.4024
50,059.84
4,390.25
0.0085
37.32
4,390.22
0.0835
366.58
4,390.19
0.0013
5.71
4,390.00
2.5349
11,128.21
4,389.81
0.0012
5.27
4,389.78
0.0835
366.55
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.45
0.0018
7.90
4,389.34
0.0835
366.51
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.10
0.0388
170.30
4,389.03
0.0012
5.27
4,389.00
0.0012
5.27
4,388.90
0.3157
1,385.58
4,388.83
0.0050
21.94
4,388.59
0.0231
101.38
4,388.50
0.0012
5.27
4,388.46
0.0196
86.01
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.10
11.4067
50,053.74
4,388.02
0.0835
366.40
4,388.00
0.0148
64.94
4,387.89
0.0012
5.27
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.58
0.0835
366.36
4,387.50
0.0027
11.85
4,387.42
0.2056
902.05
4,387.41
0.0100
43.87
4,387.26
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.14
0.0835
366.33
4,387.00
0.0119
52.21
4,386.95
0.0018
7.90
4,386.70
0.0835
366.29
4,386.66
0.0368
161.43
4,386.65
0.0388
170.20
4,386.62
0.0683
299.61
4,386.48
0.0031
13.60
4,386.36
0.0024
10.53
4,386.26
0.0835
366.25
4,386.22
0.0015
6.58
4,386.06
0.0013
5.70
4,385.90
11.4124
50,053.65
4,385.88
0.0012
5.26
4,385.83
3.6927
16,195.55
4,385.82
0.0835
366.22
4,385.54
0.1185
519.69
4,385.38
0.0835
366.18
4,385.11
0.0018
7.89
4,385.07
0.0018
7.89
4,385.04
0.0025
10.96
4,385.00
0.0071
31.13
4,384.94
0.0835
366.14
4,384.81
11.4152
50,053.48
4,384.80
2.2106
9,693.04
4,384.72
0.0388
170.13
4,384.67
0.0018
7.89
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.50
0.0835
366.11
4,384.23
0.0018
7.89
4,384.06
0.0835
366.07
4,384.00
0.0070
30.69
4,383.91
0.2056
901.33
4,383.79
0.0018
7.89
4,383.72
0.0033
14.47
4,383.71
11.4181
50,053.64
4,383.65
0.0015
6.58
4,383.63
0.9232
4,046.97
4,383.62
0.0835
366.03
4,383.56
3.6716
16,094.68
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0038
16.66
4,383.33
0.0167
73.20
4,383.26
0.0012
5.26
4,383.18
0.0835
366.00
4,383.01
0.0015
6.57
4,383.00
6.5237
28,593.38
4,382.99
1.8426
8,076.10
4,382.91
0.0018
7.89
4,382.88
0.0018
7.89
4,382.75
0.1314
575.89
4,382.74
0.0835
365.96
4,382.62
11.4209
50,053.46
4,382.61
3.4091
14,940.76
4,382.54
0.0388
170.04
4,382.47
0.0018
7.89
4,382.35
0.0014
6.14
4,382.30
0.0835
365.92
4,382.03
0.0018
7.89
4,381.95
0.0012
5.26
4,381.86
0.0835
365.89
4,381.81
0.0012
5.26
4,381.59
0.0018
7.89
4,381.47
0.0014
6.13
4,381.42
0.0835
365.85
4,381.23
3.3127
14,513.70
4,381.15
0.0018
7.89
4,381.11
0.9894
4,334.67
4,381.08
2.7419
12,012.48
4,381.05
2.4685
10,814.62
4,381.04
0.2685
1,176.31
4,380.98
0.0835
365.81
4,380.87
0.2753
1,206.05
4,380.86
1.5368
6,732.51
4,380.71
0.0018
7.89
4,380.69
0.3076
1,347.50
4,380.64
2.7434
12,017.85
4,380.63
0.8189
3,587.30
4,380.54
0.0835
365.78
4,380.45
0.0035
15.33
4,380.35
3.3127
14,510.79
4,380.27
0.3076
1,347.37
4,380.21
2.7425
12,012.73
4,380.20
1.7495
7,663.16
4,380.10
0.0835
365.74
4,380.09
0.2929
1,282.93
4,380.00
0.0022
9.64
4,379.83
0.0018
7.88
4,379.82
3.4467
15,095.93
4,379.81
3.3127
14,509.00
4,379.77
4.7058
20,610.32
4,379.70
0.0571
250.08
4,379.68
0.5052
2,212.61
4,379.67
0.1678
734.91
4,379.48
0.0660
289.05
4,379.39
0.0018
7.88
4,379.38
0.2727
1,194.26
4,379.37
0.3058
1,339.21
4,379.36
2.0716
9,072.28
4,379.34
3.3127
14,507.44
4,379.33
1.8358
8,039.57
4,379.25
0.4310
1,887.46
4,379.24
0.1287
563.61
4,378.96
0.0949
415.56
4,378.95
0.0853
373.52
4,378.90
0.3366
1,473.94
4,378.89
0.3058
1,339.06
4,378.88
0.1451
635.38
4,378.73
0.0012
5.25
4,378.72
3.9181
17,156.26
4,378.71
0.9888
4,329.67
4,378.65
0.0571
250.02
4,378.51
0.0853
373.49
4,378.47
0.3057
1,338.50
4,378.46
1.2264
5,369.74
4,378.45
0.4615
2,020.65
4,378.44
0.0940
411.57
4,378.29
0.2968
1,299.48
4,378.07
0.0018
7.88
4,378.06
0.6000
2,626.84
4,378.04
3.4298
15,015.80
4,378.03
1.2034
5,268.52
4,377.73
0.1000
437.77
4,377.69
0.6211
2,718.98
4,377.69
4,377.68
2.9044
12,714.53
4,377.57
0.0043
18.82
4,377.56
0.2971
1,300.57
4,377.49
1.0255
4,489.12
4,377.48
3.4303
15,016.07
4,377.36
0.0035
15.32
4,377.35
0.0016
7.00
4,377.28
0.0016
7.00
4,377.26
0.3057
1,338.13
4,377.18
0.0018
7.88
4,377.17
0.0016
7.00
4,377.03
0.4006
1,753.44
4,377.02
0.7000
3,063.91
4,377.01
0.3309
1,448.35
4,376.96
0.3057
1,338.04
4,376.87
0.0016
7.00
4,376.86
0.1276
558.49
4,376.81
0.0288
126.05
4,376.80
0.0897
392.60
4,376.74
0.0018
7.88
4,376.72
0.3057
1,337.96
4,376.68
0.0016
7.00
4,376.57
0.0835
365.44
4,376.54
0.3512
1,537.04
4,376.47
0.0016
7.00
4,376.30
0.0036
15.75
4,376.27
0.0571
249.89
4,376.25
1.0801
4,726.79
4,376.24
3.6184
15,834.99
4,376.23
0.0016
7.00
4,376.21
0.0012
5.25
4,376.16
0.2071
906.30
4,376.13
0.0835
365.41
4,376.07
0.0045
19.69
4,375.99
0.1357
593.82
4,375.98
0.0404
176.79
4,375.90
0.3010
1,317.15
4,375.87
0.1147
501.91
4,375.86
0.0018
7.88
4,375.76
0.0730
319.43
4,375.69
0.0835
365.37
4,375.64
0.3058
1,338.07
4,375.63
0.9888
4,326.62
4,375.62
3.3127
14,495.12
4,375.54
0.0013
5.69
4,375.46
0.3058
1,338.02
4,375.42
0.0018
7.88
4,375.40
0.0012
5.25
4,375.25
0.0835
365.33
4,375.21
1.4516
6,351.05
4,375.20
2.7456
12,012.55
4,375.17
2.4685
10,800.11
4,375.00
0.0457
199.94
4,374.98
0.3076
1,345.74
4,374.87
0.2868
1,254.71
4,374.85
1.7038
7,453.87
4,374.81
0.0835
365.30
4,374.76
2.7459
12,012.65
4,374.74
3.3127
14,492.20
4,374.56
0.3058
1,337.74
4,374.54
0.0018
7.87
4,374.50
0.0385
168.42
4,374.41
1.7242
7,542.36
4,374.37
0.0835
365.26
4,374.32
2.7462
12,012.76
4,374.30
3.3127
14,490.74
4,374.23
0.7103
3,107.02
4,374.22
2.0740
9,072.13
4,374.19
0.3008
1,315.76
4,374.11
0.0018
7.87
4,374.10
0.0018
7.87
4,374.09
0.0012
5.25
4,374.02
1.8081
7,908.67
4,373.97
0.0014
6.12
4,373.93
0.0835
365.22
4,373.91
0.0388
169.71
4,373.88
2.7465
12,012.86
4,373.87
0.3057
1,337.09
4,373.86
3.3127
14,489.29
4,373.66
0.0018
7.87
4,373.63
0.3619
1,582.82
4,373.62
1.2124
5,302.58
4,373.57
0.4138
1,809.78
4,373.56
0.3008
1,315.57
4,373.50
0.0057
24.93
4,373.49
1.0067
4,402.79
4,373.44
0.0731
319.70
4,373.37
0.2807
1,227.60
4,373.36
0.6329
2,767.90
4,373.22
0.0018
7.87
4,373.20
0.3057
1,336.89
4,373.05
0.0835
365.15
4,373.00
0.0025
10.93
4,372.93
0.1314
574.60
4,372.89
0.1869
817.29
4,372.88
0.2916
1,275.13
4,372.78
0.3040
1,329.33
4,372.72
0.0304
132.93
4,372.70
0.1354
592.06
4,372.69
0.3700
1,617.90
4,372.61
0.0835
365.11
4,372.47
0.3008
1,315.24
4,372.36
3.4177
14,943.41
4,372.35
11.4477
50,053.35
4,372.34
0.0018
7.87
4,372.17
0.3892
1,701.65
4,372.04
0.0731
319.60
4,371.92
0.0018
7.87
4,371.91
0.1533
670.21
4,371.90
0.2078
908.48
4,371.86
0.3058
1,336.91
4,371.73
0.1223
534.66
4,371.47
0.0012
5.25
4,371.46
0.0018
7.87
4,371.39
3.5906
15,695.91
4,371.38
0.3058
1,336.77
4,371.30
0.2688
1,175.01
4,371.29
0.0835
365.00
4,371.26
11.4506
50,053.55
4,371.20
0.0047
20.54
4,371.07
0.3058
1,336.67
4,371.06
1.1028
4,820.40
4,371.05
3.6927
16,140.98
4,371.02
0.0018
7.87
4,371.00
0.1191
520.59
4,370.91
0.1761
769.72
4,370.90
0.2056
898.66
4,370.85
0.0835
364.97
4,370.84
0.0731
319.51
4,370.77
0.3010
1,315.60
4,370.46
0.2915
1,273.99
4,370.41
0.0835
364.93
4,370.36
0.0073
31.90
4,370.18
3.4192
14,942.52
4,370.17
11.4534
50,053.31
4,370.16
0.0012
5.24
4,370.07
1.8355
8,021.26
4,370.00
0.5785
2,528.05
4,369.99
5.1900
22,680.25
4,369.97
0.0835
364.89
4,369.96
0.1191
520.46
4,369.90
0.3008
1,314.47
4,369.73
0.0207
90.45
4,369.60
0.2819
1,231.79
4,369.53
0.0835
364.86
4,369.52
0.0015
6.55
4,369.28
0.3058
1,336.13
4,369.27
0.1026
448.29
4,369.16
0.3058
1,336.09
4,369.09
0.0835
364.82
4,369.07
11.4563
50,053.38
4,369.00
0.0025
10.92
4,368.89
0.0012
5.24
4,368.85
0.0012
5.24
4,368.70
0.3057
1,335.51
4,368.65
0.0835
364.78
4,368.42
0.0032
13.98
4,368.38
0.3058
1,335.85
4,368.37
0.3010
1,314.88
4,368.21
0.0835
364.75
4,368.18
0.0012
5.24
4,368.08
0.0015
6.55
4,368.07
0.2718
1,187.24
4,368.00
1.0035
4,383.29
4,367.79
0.0014
6.11
4,367.77
0.0835
364.71
4,367.72
0.3057
1,335.21
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.54
0.0042
18.34
4,367.46
0.0015
6.55
4,367.40
0.2056
897.94
4,367.36
0.3058
1,335.54
4,367.33
0.2537
1,107.99
4,367.20
0.0047
20.53
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.89
11.5455
50,417.93
4,366.88
0.3058
1,335.39
4,366.82
0.3057
1,334.94
4,366.77
0.0039
17.03
4,366.66
0.0052
22.71
4,366.64
0.0173
75.54
4,366.47
0.1890
825.26
4,366.45
0.0835
364.60
4,366.28
0.3058
1,335.21
4,366.23
0.0030
13.10
4,366.12
0.0027
11.79
4,366.01
0.0835
364.56
4,366.00
0.0229
99.98
4,365.82
0.0045
19.65
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.57
0.0835
364.53
4,365.54
0.0016
6.98
4,365.41
0.0013
5.68
4,365.38
0.0024
10.48
4,365.37
0.1142
498.53
4,365.36
0.1142
498.52
4,365.35
0.0018
7.86
4,365.32
0.1135
495.46
4,365.27
0.0024
10.48
4,365.26
0.1142
498.51
4,365.14
0.0193
84.25
4,365.13
0.0835
364.49
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.0227
4,464.09
4,364.92
0.0012
5.24
4,364.71
11.4678
50,053.62
4,364.70
0.0035
15.28
4,364.69
0.0835
364.45
4,364.61
0.0033
14.40
4,364.25
0.0835
364.41
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.90
0.2056
897.22
4,363.87
0.0014
6.11
4,363.81
0.0835
364.38
4,363.73
9.2318
40,285.08
4,363.70
0.1462
637.97
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0024
10.47
4,363.57
0.0025
10.91
4,363.37
0.0835
364.34
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,363.16
0.0018
7.85
4,362.86
0.0879
383.50
4,362.53
11.4735
50,053.49
4,362.50
0.0212
92.49
4,362.49
0.0835
364.27
4,362.41
0.0016
6.98
4,362.30
0.0012
5.23
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.98
0.0051
22.25
4,361.83
0.1035
451.45
4,361.82
0.0012
5.23
4,361.74
0.1642
716.20
4,361.70
0.0014
6.11
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.28
0.0013
5.67
4,361.21
0.0024
10.47
4,361.17
0.0044
19.19
4,360.99
0.0012
5.23
4,360.97
0.0018
7.85
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
0.0057
24.86
4,360.47
0.0013
5.67
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.35
3.4906
15,220.24
4,360.34
11.4792
50,053.21
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.00
4.1178
17,953.61
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.09
0.0012
5.23
4,359.00
0.0013
5.67
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.78
0.0018
7.85
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.15
0.0013
5.66
4,357.14
0.0979
426.56
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.97
0.1462
636.99
4,356.92
0.0014
6.10
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.38
1.2657
5,513.87
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0108
47.04
4,355.99
22.9815
100,107.18
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.40
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
0.3662
1,594.80
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.54
0.0316
137.60
4,354.45
0.0333
145.00
4,354.40
0.0018
7.84
4,354.37
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.01
0.0026
11.32
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.61
0.0034
14.80
4,353.33
0.0368
160.20
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.36
0.0016
6.96
4,352.21
0.0018
7.83
4,352.10
0.0014
6.09
4,352.02
0.0014
6.09
4,352.00
0.2014
876.49
4,351.70
0.0032
13.93
4,351.63
46.0091
200,214.58
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.7209
3,136.64
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.54
0.2281
992.36
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.13
0.0013
5.66
4,350.02
0.0018
7.83
4,350.00
3.6245
15,766.58
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.73
0.0079
34.36
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.55
16.9250
73,616.13
4,349.53
0.0229
99.60
4,349.39
0.1185
515.40
4,349.35
0.1495
650.23
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.25
0.0012
5.22
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.83
0.0075
32.61
4,347.82
0.0013
5.65
4,347.50
0.0048
20.87
4,347.36
0.0032
13.91
4,347.28
46.0551
200,214.42
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,347.00
0.0025
10.87
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.41
0.0051
22.17
4,346.35
0.0014
6.08
4,346.15
0.0026
11.30
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.65
0.0024
10.43
4,345.64
0.0018
7.82
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.08
0.0018
7.82
4,345.00
0.2579
1,120.58
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.81
0.3463
1,504.61
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,344.00
0.0100
43.44
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.60
0.0048
20.85
4,343.45
0.0018
7.82
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.94
69.1518
300,322.12
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.68
0.0126
54.72
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.26
0.0018
7.81
4,341.17
0.0021
9.12
4,341.08
0.0078
33.86
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.1593
691.36
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.70
0.0048
20.83
4,339.53
0.0230
99.81
4,339.46
0.0133
57.71
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.07
0.0018
7.81
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.52
0.7381
3,202.26
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.51
0.0069
29.93
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.88
0.0018
7.81
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0316
137.03
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.80
0.0048
20.81
4,335.75
0.0012
5.20
4,335.71
0.0981
425.33
Recent Trades
Price
Size
Time
4,378.9100
0.3654
04:01:20
4,378.9100
0.0835
04:01:20
4,378.9100
0.0190
04:01:20
4,378.9100
0.1617
04:01:20
4,378.9100
0.1636
04:01:20
4,378.9100
0.2940
04:01:20
4,378.9100
0.4000
04:01:20
4,378.9100
0.2000
04:01:20
4,378.9100
0.8000
04:01:20
4,378.9100
0.2286
04:01:20
4,378.9500
0.0018
04:01:20
4,379.1000
0.4811
04:01:20
4,379.1000
1.1250
04:01:20
4,379.1100
3.4290
04:01:20
4,379.1300
0.6232
04:01:20
4,379.1300
0.6083
04:01:20
4,379.1300
0.6252
04:01:20
4,379.2100
0.1028
04:01:20
4,379.2000
0.0180
04:01:20
4,379.2000
0.0823
04:01:20
4,379.2000
0.0012
04:01:20
4,379.2100
0.0180
04:01:20
4,379.3900
0.0018
04:01:20
4,379.3900
0.0835
04:01:20
4,379.4200
0.0571
04:01:20
4,379.4800
0.0125
04:03:04
4,379.4700
0.0180
04:03:12
4,379.4700
0.0122
04:03:12
4,379.4800
0.0035
04:04:28
4,379.4800
0.0015
04:04:52
4,379.4700
0.0350
04:06:34
4,378.9000
0.0080
04:06:34
4,378.9000
0.0180
04:06:34
4,378.6900
0.0180
04:06:34
4,378.5200
0.0517
04:07:11
4,378.5300
0.0018
04:07:15
4,378.5200
0.0190
04:07:38
4,378.5200
0.0810
04:07:38
4,378.5200
0.0025
04:07:38
4,378.5000
0.1975
04:07:38
4,378.5000
0.0309
04:07:38
4,377.9000
0.3388
04:07:38
4,377.8800
0.0303
04:07:38
4,377.8600
0.0260
04:07:38
4,377.8700
0.0128
04:09:31
4,377.8600
0.0015
04:10:22
4,377.8600
0.0017
04:12:55
4,377.8700
0.0020
04:13:51
4,377.8600
0.0069
04:15:07
4,377.8600
0.0094
04:15:10
4,377.8600
0.0472
04:15:10
4,377.5600
0.0023
04:16:55
4,377.5600
0.0021
04:16:57
4,377.5600
0.0113
04:18:20
4,377.5600
0.0032
04:19:35
4,377.5700
0.0025
04:20:57
4,377.5700
0.0046
04:22:17
4,377.5600
0.0039
04:24:09
4,377.5600
0.0580
04:24:09
4,377.5600
0.0042
04:25:17
4,377.5700
0.0180
04:28:19
4,377.5700
0.0049
04:28:19
4,377.5700
0.0023
04:28:20
4,377.5700
0.0021
04:30:13
4,377.5700
0.0018
04:32:04
4,377.5700
0.0022
04:32:19
4,377.5600
0.2711
04:32:38
4,377.5600
0.0472
04:32:38
4,377.5600
0.0835
04:32:38
4,377.5600
0.3412
04:32:38
4,377.5600
0.2284
04:32:38
4,377.5600
0.0020
04:32:38
4,377.5600
0.0065
04:32:38
4,377.5600
0.0015
04:32:44
4,377.5600
0.0049
04:32:44
4,377.5700
0.0015
04:34:04
4,377.5700
0.3801
04:34:32
4,377.5700
0.0180
04:34:32
4,377.5700
0.0019
04:34:32
4,377.5700
0.0061
04:34:32
4,377.5700
0.0504
04:34:32
4,377.5700
0.0180
04:36:34
4,377.6900
0.1000
04:37:50
4,377.6900
0.2000
04:37:50
4,377.6900
0.0180
04:37:50
4,377.6900
0.1329
04:37:50
4,377.6900
0.0011
04:38:07
4,377.6900
0.0022
04:40:10
4,377.6900
0.0023
04:40:16
4,377.6900
0.0017
04:40:58
4,377.6900
0.0015
04:41:19
4,377.6800
0.0190
04:44:01
4,377.6800
0.0038
04:44:01
4,377.6800
0.0017
04:44:52
4,377.6900
0.0183
04:46:22
4,377.6900
0.0400
04:47:45
4,377.6900
0.0051
04:48:54
4,377.6900
0.0018
04:49:24
4,377.6900
0.0023
04:50:30
4,377.6900
0.0015
04:52:53