English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.89
1.0600
7.30
6.89
5.0000
34.44
6.89
5.4400
37.47
6.89
13.2900
91.51
6.88
2.7300
18.79
6.88
105.9400
728.87
6.88
0.8300
5.71
6.87
1.5600
10.72
6.87
2.5000
17.18
6.87
3.9100
26.85
6.86
7.3900
50.72
6.86
24.4400
167.71
6.86
3.1500
21.61
6.86
41.9400
287.71
6.86
6.5300
44.79
6.85
69.7900
478.34
6.85
57.7700
395.72
6.85
1.6500
11.30
6.85
1.7200
11.78
6.85
3.8100
26.08
6.84
4,002.4000
27,392.43
6.84
37.4800
256.48
6.84
27.8700
190.63
6.84
1.2100
8.28
6.83
50.0100
341.72
6.83
1.5700
10.72
6.83
788.6300
5,386.34
6.83
1.3000
8.88
6.83
5.4800
37.41
6.82
29.1800
199.01
6.82
62.3700
425.24
6.82
48.1700
328.33
6.82
2.6800
18.26
6.81
1.2300
8.38
6.81
179.3800
1,221.58
6.81
13.2900
90.45
6.80
2.3300
15.85
6.80
1,769.8900
12,035.25
6.79
1.4400
9.78
6.79
32.6900
222.03
6.79
15.0000
101.85
6.79
1.1000
7.47
6.79
1.3000
8.82
6.79
0.8300
5.63
6.78
42.0500
285.10
6.78
138.0300
935.43
6.77
2.0000
13.54
6.77
11.1600
75.55
6.77
1.7900
12.12
6.77
2.3300
15.77
6.77
37.8300
256.00
6.77
5.5300
37.41
6.76
31.1700
210.71
6.76
0.8300
5.61
6.75
1.6200
10.94
6.75
14.6200
98.73
6.75
3.1500
21.27
6.75
176.2900
1,189.96
6.75
8.6900
58.62
6.74
1.4500
9.78
6.74
1.1100
7.48
6.74
28.6400
193.03
6.74
134.1400
903.70
6.74
25.4700
171.57
6.74
2.3300
15.69
6.73
1.1000
7.41
6.73
1.7800
11.98
6.73
1.8300
12.31
6.73
60.6300
407.80
6.72
24.9500
167.76
6.72
1.4800
9.95
6.72
1.6500
11.09
6.72
150.8000
1,013.38
6.72
0.9700
6.52
6.72
1.1100
7.46
6.71
0.8900
5.97
6.71
0.7900
5.30
6.71
2.8200
18.92
6.71
5.5800
37.42
6.71
2.5000
16.76
6.70
36.7200
246.10
6.70
1,152.3000
7,720.41
6.70
12.2800
82.26
6.70
0.8300
5.56
6.69
3.0400
20.35
6.69
1.1100
7.43
6.69
101.0600
676.09
6.69
1.3300
8.90
6.68
0.9500
6.35
6.68
27.8700
186.17
6.68
9.3000
62.09
6.67
13.2900
88.68
6.67
2.3300
15.54
6.67
0.8300
5.53
6.67
151.1100
1,007.45
6.67
7.9700
53.13
6.66
1.3000
8.66
6.66
28.6900
191.08
6.66
59.9300
399.01
6.66
25.2000
167.73
6.65
1,028.0300
6,836.40
6.65
19.8100
131.66
6.65
2.3300
15.48
6.64
1.4700
9.77
6.64
4.3900
29.15
6.64
51.4300
341.50
6.64
84.8900
563.50
6.64
1.5800
10.48
6.63
1.4800
9.81
6.63
34.8900
231.32
6.63
8.6400
57.27
6.63
2.2300
14.78
6.62
1.3300
8.81
6.62
1.3000
8.61
6.62
42.2600
279.76
6.62
1.1000
7.28
6.62
1.1100
7.34
6.61
0.8100
5.35
6.61
0.8300
5.49
6.61
49.0800
324.17
6.60
3.1100
20.53
6.60
503.4600
3,322.84
6.60
12.4900
82.42
6.60
2.6800
17.67
6.59
13.2900
87.62
6.59
1.1100
7.32
6.59
1.1500
7.58
6.59
25.4500
167.69
6.59
6.9500
45.78
6.59
1.1400
7.51
6.58
1.6500
10.86
6.58
1.3000
8.56
6.58
28.7600
189.24
6.58
60.7600
399.74
6.58
1.5800
10.39
6.58
15.0400
98.89
6.57
36.7200
241.40
6.57
1.2800
8.41
6.57
18.0800
118.82
6.57
4.0900
26.87
6.57
14.4000
94.55
6.57
42.3000
277.70
6.56
4.2500
27.89
6.56
49.8200
326.82
6.56
28.9200
189.69
6.56
2.2300
14.62
6.55
1,124.5900
7,366.06
6.55
0.8300
5.44
6.55
1.5000
9.82
6.54
21.6300
141.53
6.54
1.1100
7.26
6.54
276.1500
1,806.02
6.54
1.4800
9.68
6.54
2.3300
15.23
6.53
1.0000
6.53
6.53
15.0300
98.13
6.52
38.2000
249.14
6.52
2.3300
15.19
6.52
30.2800
197.43
6.52
1.1100
7.23
6.51
14.1800
92.35
6.51
36.7200
239.08
6.51
8.2100
53.45
6.51
15.2000
98.91
6.51
1.1000
7.16
6.51
1.2800
8.33
6.50
59.9300
389.60
6.50
1,448.3000
9,413.95
6.50
2.8100
18.26
6.50
3.6600
23.78
6.50
4.9900
32.41
6.49
2.5400
16.49
6.49
176.1000
1,142.89
6.49
3.0000
19.47
6.49
85.9100
557.38
6.49
13.2900
86.20
6.49
1.2000
7.78
6.48
1.6900
10.96
6.48
2.2300
14.45
6.48
39.3600
255.05
6.48
1.3000
8.42
6.48
11.2700
72.98
6.47
13.9100
90.01
6.47
3.3300
21.55
6.47
1.1100
7.18
6.46
47.3400
306.01
6.46
1.5800
10.21
6.46
63.5600
410.60
6.46
10.6000
68.44
6.46
25.9700
167.66
6.45
6.0300
38.91
6.45
611.9600
3,947.14
6.45
36.7200
236.77
6.45
1.4800
9.54
6.45
13.3800
86.25
6.44
229.5800
1,478.50
6.44
15.3600
98.90
6.44
1.2800
8.24
6.43
13.2900
85.49
6.43
0.8300
5.34
6.43
1.2000
7.72
6.43
1.6500
10.61
6.43
59.9300
385.05
6.42
2,443.1400
15,694.73
6.42
2,668.4600
17,131.51
6.42
2,866.5400
18,400.32
6.42
42.7700
274.41
6.42
2,790.6900
17,902.28
6.41
2,353.3100
15,084.72
6.41
13.2900
85.14
6.40
1.5800
10.12
6.40
4.9500
31.69
6.40
1.5300
9.80
6.40
0.8300
5.31
6.40
1,018.7800
6,520.19
6.40
2.3300
14.91
6.39
1.1000
7.03
6.39
7.3900
47.24
6.39
26.2400
167.70
6.39
2.3000
14.70
6.39
46.0200
293.88
6.38
64.6800
412.66
6.38
47.3400
301.98
6.38
33.1300
211.27
6.38
2.5000
15.94
6.37
17.3500
110.55
6.37
9.6800
61.67
6.37
13.7700
87.70
6.37
1.3200
8.41
6.37
1.1100
7.07
6.36
39.0100
248.10
6.36
5.8900
37.45
6.36
2.4800
15.76
6.35
1.5400
9.79
6.35
13.2900
84.43
6.35
288.3400
1,830.96
6.35
59.9300
380.50
6.35
1.0000
6.35
6.35
1.5800
10.03
6.34
0.8300
5.26
6.34
306.9100
1,945.81
6.34
5.6600
35.87
6.33
1.3000
8.23
6.33
4.0000
25.32
6.33
2.7200
17.21
6.33
39.8100
251.84
6.32
40.7600
257.77
6.32
1.5100
9.55
6.32
72.4800
458.07
6.31
10.4100
65.73
6.31
115.1500
726.94
6.31
0.8300
5.24
6.31
0.8500
5.36
6.31
11.4100
71.99
6.31
1.5500
9.78
6.31
15.6800
98.86
6.30
1.9300
12.16
6.30
5.9400
37.43
6.30
1.2800
8.07
6.30
1,210.3400
7,625.14
6.30
47.3400
298.01
6.29
12.4900
78.60
6.29
1.3000
8.18
6.29
9.0000
56.62
6.29
1.1100
6.98
6.29
1.5800
9.94
6.29
4.9400
31.05
6.28
0.8300
5.21
6.28
1.3400
8.42
6.28
142.3500
893.96
6.28
7.3900
46.37
6.27
62.2600
390.62
6.27
13.2900
83.37
6.27
759.4000
4,761.44
6.27
0.8400
5.26
6.27
6.5800
41.22
6.26
1.9500
12.21
6.26
38.2000
239.25
6.26
28.1200
176.09
6.26
529.2000
3,312.79
6.26
1.6500
10.32
6.26
0.8400
5.26
6.25
0.8400
5.25
6.25
0.8300
5.19
6.25
1.3000
8.13
6.25
397.6500
2,485.31
6.25
28.0800
175.44
6.25
5.9900
37.42
6.25
14.1800
88.57
6.25
9.5400
59.58
6.24
9.3000
58.06
6.24
235.0500
1,466.95
6.24
58.1100
362.61
6.24
1.1100
6.93
6.24
3.3400
20.83
6.23
1.2800
7.98
6.23
0.8500
5.30
6.23
1.5800
9.84
6.23
0.8700
5.42
6.23
0.8500
5.29
6.23
262.4900
1,634.26
6.23
2.3600
14.69
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
20.8200
129.54
6.22
61.9400
385.27
6.22
12.4900
77.64
6.21
2.6900
16.72
6.21
47.3400
294.08
6.21
1.7900
11.12
6.21
3.3600
20.87
6.21
1.2900
8.01
6.20
2.3300
14.46
6.20
36.7200
227.77
6.20
1.4500
8.99
6.20
1.3000
8.06
6.20
2,214.6000
13,730.52
6.20
86.9800
539.19
6.19
0.8300
5.14
6.19
13.2900
82.30
6.19
8.2800
51.27
6.19
2.5000
15.48
6.19
0.8100
5.01
6.19
1.1100
6.87
6.19
5.2400
32.41
6.19
6.7000
41.44
6.18
4.3000
26.58
6.18
91.4900
565.41
6.18
1.3000
8.03
6.18
16.0100
98.86
6.17
237.6200
1,467.07
6.17
26.5300
163.77
6.17
1.5800
9.75
6.17
10.7800
66.52
6.17
12.1300
74.84
6.17
4.5900
28.31
6.17
828.4300
5,108.10
6.17
2.1000
12.95
6.16
0.8300
5.12
6.16
1.1100
6.84
6.16
2.5900
15.96
6.16
36.5100
224.90
6.16
8.7500
53.87
6.16
1.2000
7.39
6.15
1.3000
8.00
6.15
2.3300
14.33
6.15
91.4200
562.23
6.15
0.8200
5.04
6.14
37.5400
230.65
6.14
9.0800
55.77
6.14
74.6100
458.11
6.14
9.5400
58.56
6.14
27.3400
167.79
6.13
0.8300
5.09
6.13
61.4300
376.57
6.13
5.5700
34.13
6.13
60.7500
372.15
6.13
2.2400
13.72
6.12
434.7700
2,662.10
6.12
1.6000
9.80
6.12
79.4900
486.48
6.11
1.5800
9.66
6.11
14.4000
88.03
6.11
5.0000
30.56
6.11
38.4100
234.69
6.11
5.2300
31.95
6.11
4.6400
28.34
6.11
1.3000
7.94
6.10
52.9800
323.39
6.10
1,136.6400
6,933.50
6.10
1.2800
7.80
6.10
356.0500
2,170.12
6.09
1.2200
7.43
6.09
1.2500
7.62
6.09
128.6600
783.54
6.09
1.1100
6.76
6.09
4.6400
28.24
6.09
14.5900
88.79
6.08
44.1200
268.43
6.08
63.7900
388.03
6.08
2.5200
15.33
6.08
119.0200
723.64
6.08
1.4800
9.00
6.08
1.6100
9.78
6.08
4.8900
29.71
6.08
27.6100
167.73
6.07
2.9800
18.10
6.07
0.8800
5.34
6.07
2.3300
14.15
6.07
0.9100
5.52
6.07
1.6500
10.01
6.07
14.2200
86.26
6.07
4.6900
28.44
6.06
4.2400
25.71
6.06
13.6000
82.46
6.06
15.7100
95.23
6.06
8.6800
52.61
6.06
554.9100
3,362.75
6.06
1.3000
7.88
6.06
6.9000
41.80
6.06
2.4900
15.08
6.05
61.3200
371.23
6.05
0.9100
5.51
6.05
187.7300
1,135.77
6.05
72.8500
440.67
6.05
0.9100
5.50
6.05
2.2300
13.48
6.05
16.3600
98.91
6.05
4.7700
28.83
6.04
7.4200
44.85
6.04
4.0800
24.65
6.04
31.2000
188.45
6.04
16.0400
96.87
6.04
1.1100
6.70
6.04
269.5400
1,627.21
6.04
0.9200
5.55
6.04
1.3000
7.85
6.03
2.6400
15.93
6.03
13.2900
80.18
6.03
2.5400
15.32
6.03
1.2600
7.60
6.03
16.7900
101.23
6.03
5.6900
34.30
6.03
4.0000
24.11
6.03
37.5800
226.46
6.03
4.6100
27.78
6.02
118.1600
711.80
6.02
198.9700
1,198.40
6.02
2.1200
12.77
6.02
0.8600
5.18
6.02
108.0700
650.58
6.02
23.4900
141.39
6.02
0.8600
5.18
6.02
0.8600
5.17
6.02
8.8100
53.00
6.02
10.5200
63.28
6.01
0.8600
5.17
6.01
30.0200
180.51
6.01
4.1900
25.19
6.01
11.9700
71.95
6.01
3.1300
18.81
6.01
0.8600
5.17
6.01
324.5600
1,949.96
6.01
1,944.2300
11,678.99
6.01
14.1500
84.98
6.01
4.5700
27.44
6.00
3.0500
18.31
6.00
79.8500
479.34
6.00
5.5000
33.01
6.00
2.1300
12.78
6.00
2,690.1300
16,140.78
6.00
2,028.2500
12,167.47
6.00
87.0700
522.25
6.00
94.9000
569.12
6.00
37.6100
225.51
6.00
2.1300
12.77
5.99
114.3000
685.11
5.99
1,942.9600
11,644.16
5.99
77.7600
465.94
5.99
49.3700
295.78
5.99
52.8900
316.81
5.99
1,946.3800
11,656.87
5.99
17.6500
105.69
5.99
35.9600
215.29
5.99
1,879.4200
11,250.21
5.99
1,942.9600
11,628.62
5.98
185.7500
1,111.53
5.98
33.6600
201.39
5.98
76.6600
458.58
5.98
1,948.4500
11,653.68
5.98
247.8000
1,481.84
5.98
177.6400
1,062.11
5.98
118.6700
709.41
5.98
2,029.2700
12,128.95
5.98
1,543.2200
9,222.28
5.98
18.6200
111.25
5.97
20.9100
124.92
5.97
1,957.9600
11,694.90
5.97
103.3300
617.09
5.97
99.9100
596.56
5.97
184.5100
1,101.52
5.97
2,247.1200
13,413.06
5.97
20.1700
120.37
5.97
184.8300
1,102.88
5.97
17.9800
107.27
5.97
2,002.2600
11,943.48
5.96
727.1600
4,336.78
5.96
172.2400
1,027.07
5.96
132.9800
792.83
5.96
2,166.7600
12,916.06
5.96
1,091.0100
6,502.42
5.96
140.7200
838.55
5.96
206.6500
1,231.22
5.96
2,016.9600
12,015.03
5.96
721.2500
4,295.77
5.96
92.8800
553.10
5.95
18.9200
112.65
5.95
36.9100
219.73
5.95
37.4600
222.96
5.95
16.7600
99.74
4.82
5.95
29.8900
177.85
5.95
100.6200
598.59
5.95
163.8800
974.76
5.95
212.5800
1,264.21
5.95
243.3100
1,446.72
5.95
52.3400
311.16
5.94
133.0600
790.91
5.94
271.8300
1,615.49
5.94
252.6700
1,501.37
5.94
45.0100
267.40
5.94
409.3400
2,431.48
5.94
2,040.8900
12,120.85
5.94
136.1600
808.52
5.94
497.7300
2,955.02
5.94
18.9300
112.37
5.94
230.9200
1,370.51
5.93
2,114.9400
12,550.05
5.93
104.7600
621.54
5.93
17.6600
104.76
5.93
184.7600
1,095.81
5.93
2,095.2000
12,424.54
5.93
15.8700
94.09
5.93
102.0000
604.66
5.93
600.3200
3,558.10
5.93
1,957.1100
11,597.83
5.93
212.9200
1,261.55
5.92
18.9300
112.14
5.92
382.5000
2,265.55
5.92
2,061.9500
12,210.87
5.92
95.5500
565.75
5.92
48.9000
289.49
5.92
353.2200
2,090.71
5.92
2,359.7000
13,964.70
5.92
20.5100
121.36
5.92
10.6400
62.95
5.92
146.5700
866.96
5.91
183.7800
1,086.87
5.91
7.1200
42.10
5.91
4.1800
24.71
5.91
183.7800
1,086.32
5.91
2,040.2200
12,057.70
5.91
17.1400
101.28
5.91
3.1800
18.79
5.91
0.8600
5.08
5.91
17.1400
101.23
5.91
0.8500
5.02
5.90
1.7900
10.57
5.90
947.1200
5,590.85
5.90
1,954.0300
11,532.69
5.90
149.8600
884.32
5.90
153.7500
907.13
5.90
523.6700
3,089.13
5.90
257.3500
1,517.85
5.90
3.4300
20.23
5.90
1.7900
10.55
5.90
5.4900
32.36
5.89
5.3200
31.36
5.89
2.1300
12.55
5.89
1.7900
10.55
5.89
49.4700
291.43
5.89
0.8500
5.01
5.89
0.8500
5.01
5.89
11.9300
70.24
5.89
1.9700
11.60
5.89
10.1600
59.80
5.89
3.5200
20.72
5.88
330.4900
1,944.60
5.88
0.8600
5.06
5.88
193.7400
1,139.58
5.88
378.7400
2,227.37
5.88
37.4300
220.09
5.88
2.1400
12.58
5.88
6.1000
35.86
5.88
4.9000
28.80
5.88
3.0800
18.10
5.88
0.8600
5.05
5.87
14.7900
86.88
5.87
1.2800
7.52
5.87
3.2700
19.20
5.87
4.1400
24.30
5.87
0.9400
5.52
5.87
1.2700
7.45
5.87
6.8100
39.95
5.87
13.2300
77.59
5.86
2.2100
12.96
5.86
273.5900
1,604.06
5.86
14.4500
84.71
5.86
7.5900
44.48
5.86
57.3200
335.90
5.86
16.8800
98.90
5.86
41.6300
243.87
5.86
251.4200
1,472.32
5.86
15.4500
90.46
5.85
36.7200
214.96
5.85
265.1400
1,551.86
5.85
2.3700
13.87
5.85
1.3000
7.61
5.85
32.4900
190.07
5.85
0.9500
5.56
5.85
8.8500
51.74
5.84
0.9500
5.55
5.84
63.6200
371.67
5.84
10.1600
59.34
5.84
35.2600
205.92
5.84
1.3000
7.59
5.84
3.9200
22.88
5.84
1.1100
6.48
5.84
1.9900
11.61
5.83
14.8700
86.75
5.83
13.4900
78.67
5.83
87.9900
512.98
5.83
1.3000
7.58
5.83
251.7800
1,467.12
5.83
3.9000
22.72
5.82
1.5800
9.20
5.82
29.7200
173.00
5.82
52.7900
307.24
5.82
68.7400
400.00
5.82
15.0900
87.79
5.82
1.3800
8.03
5.82
1.7100
9.94
5.81
9.3000
54.07
5.81
47.3400
275.19
5.81
1.6800
9.76
5.81
1.1100
6.45
5.81
9.1200
52.99
5.81
6.3800
37.06
5.81
7.0600
40.99
5.81
349.6100
2,029.49
5.80
8.8500
51.37
5.80
17.3100
100.45
5.80
1.4800
8.59
5.80
1,812.6300
10,513.25
5.80
30.1300
174.69
5.80
38.0200
220.40
5.79
1.3800
8.00
5.79
8.8500
51.24
5.79
4.6400
26.86
5.79
1.1100
6.42
5.79
18.0100
104.19
5.78
15.0800
87.21
5.78
55.1300
318.65
5.78
0.8700
5.03
5.78
8.8500
51.12
5.77
59.9300
345.98
5.77
0.8700
5.02
5.77
1.3800
7.96
5.77
1.2000
6.92
5.77
1.7000
9.81
5.77
4.6400
26.76
5.77
1.5800
9.11
5.77
52.0300
299.95
5.76
0.8700
5.01
5.76
28.7800
165.86
5.76
8.8500
50.99
5.76
2.4100
13.88
5.76
34.0100
195.90
5.76
5.2400
30.18
5.76
7.3000
42.03
5.76
16.0000
92.11
5.76
1.3000
7.48
5.75
11.4700
66.00
5.75
26.0700
149.98
5.75
2.0200
11.62
5.75
910.7400
5,236.76
5.75
10.2300
58.80
5.75
4.6400
26.66
5.74
9.3000
53.41
5.74
36.7200
210.81
5.74
49.8600
286.20
5.74
5.1900
29.79
5.74
17.2300
98.87
5.74
47.3400
271.59
5.74
1.1100
6.37
5.74
1.4500
8.32
5.73
8.8500
50.75
5.73
1.7500
10.03
5.73
14.2900
81.90
5.73
0.9100
5.21
5.73
1.7100
9.79
5.73
6.0200
34.46
5.72
2.4300
13.91
5.72
36.7200
210.04
5.72
1.3000
7.43
5.72
2.5000
14.29
5.71
14.8900
85.04
5.71
1.4800
8.45
5.71
8.0700
46.06
5.71
8.8500
50.50
5.71
10.0900
57.56
5.70
93.6500
534.18
5.70
1.3800
7.87
5.70
772.2400
4,401.77
5.70
12.2700
69.93
5.70
6.8800
39.18
5.69
4.5700
26.02
5.69
131.7900
750.28
5.69
8.8500
50.37
5.69
12.6300
71.86
5.69
1.2800
7.28
5.69
7.4500
42.38
5.69
36.7200
208.79
5.69
10.7300
61.00
5.68
6.3600
36.14
5.68
12.4900
70.96
5.68
40.9600
232.65
5.68
26.2700
149.16
5.67
4.9300
27.97
5.67
9.3000
52.74
5.67
13.2900
75.35
5.67
3.1500
17.86
5.67
3.5200
19.95
5.66
8.8500
50.13
5.66
67.6100
382.74
5.66
68.5200
387.82
5.66
2.8500
16.13
5.66
20.4400
115.63
5.65
0.8900
5.03
5.65
2.7900
15.77
5.65
2.3000
13.00
5.65
657.4300
3,714.48
5.65
707.4800
3,995.14
5.65
1.4700
8.30
5.64
5.2400
29.56
5.64
1.7400
9.82
5.64
37.7700
213.02
5.64
13.7800
77.69
5.64
59.9300
337.83
5.64
10.7600
60.64
5.64
14.0500
79.17
5.63
1.3800
7.77
5.63
8.0000
45.06
5.63
1.3000
7.32
5.63
36.7200
206.77
5.63
53.2400
299.74
5.63
1.3000
7.32
5.62
16.8600
94.79
5.62
1.2800
7.19
5.62
318.2200
1,788.40
5.62
22.2400
124.97
5.62
1.4800
8.31
5.61
82.4900
463.10
5.61
115.1600
646.28
5.61
100.7500
565.31
5.61
66.8600
375.08
5.61
10.2700
57.60
5.61
22.6400
126.97
5.61
3.6300
20.35
5.61
1.2000
6.73
5.60
12.4900
69.99
5.60
310.3300
1,737.85
5.60
4.6400
25.97
5.60
7.1900
40.23
5.59
8.8500
49.51
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
1.3000
7.27
5.59
29.6700
165.86
5.59
1.3800
7.71
5.59
64.4500
360.02
5.59
19.5100
108.96
5.58
2.0800
11.61
5.58
66.3000
369.95
5.58
36.7200
204.79
5.58
4.6400
25.87
5.57
70.8200
394.47
5.57
7.3900
41.14
5.57
15.1500
84.32
5.57
1.3800
7.68
5.56
1.3000
7.23
5.56
10.3500
57.57
5.56
46.7700
260.04
5.56
16.2600
90.39
5.56
6.6600
37.02
5.56
56.8100
315.58
5.55
1.4900
8.28
5.55
196.8100
1,092.89
5.55
1.3800
7.66
5.55
1.2400
6.88
5.55
101.4900
563.27
5.54
2.6800
14.85
5.54
64.3700
356.61
5.54
4.1100
22.76
5.54
4.1000
22.69
5.53
9.6600
53.46
5.53
29.9800
165.88
5.53
15.6900
86.75
5.53
17.7300
98.01
5.53
1.4800
8.18
5.53
8.2100
45.36
5.52
36.7200
202.84
5.52
3.5000
19.33
5.52
1.3000
7.18
5.52
75.6000
417.31
5.52
44.9500
248.08
5.52
15.9200
87.80
5.51
47.3400
260.99
5.51
105.7500
582.89
5.51
4.6800
25.79
5.51
43.8900
241.79
5.51
208.6200
1,149.08
5.51
4.4300
24.40
5.51
257.1700
1,415.72
5.50
17.9700
98.87
5.50
2,216.5200
12,190.86
5.50
3.4200
18.81
5.50
1.3800
7.59
5.50
1.2000
6.59
5.49
13.7800
75.71
5.49
1.3700
7.53
5.49
1.5100
8.29
5.49
4.6400
25.48
5.49
1.0000
5.49
5.49
1.1700
6.42
5.49
1.2800
7.02
5.48
1.1100
6.09
5.48
1.2600
6.91
5.48
1.3000
7.12
5.48
30.2900
165.90
5.48
1.5800
8.65
5.48
51.3700
281.25
5.47
3.7100
20.31
5.47
5.2400
28.67
5.47
95.2400
520.96
5.47
4.7600
26.03
5.47
10.5300
57.58
5.47
3.5300
19.30
5.46
184.9200
1,010.40
5.46
1.5200
8.30
5.46
6.7800
37.03
5.46
24.9200
136.06
5.46
1.1100
6.06
5.46
10.6000
57.84
5.46
91.6400
499.99
5.45
13.8700
75.61
5.45
271.6200
1,480.33
5.45
4.6400
25.28
5.45
217.5700
1,184.67
5.44
108.4700
590.08
5.44
1.3000
7.07
5.43
2.5900
14.07
5.43
1.3800
7.49
5.43
4.6400
25.18
5.43
1.3000
7.05
5.42
8.2900
44.96
5.42
54.9900
298.16
5.42
1.9100
10.35
5.42
942.1600
5,106.51
5.42
39.8300
215.80
5.42
1.2800
6.93
5.42
14.4700
78.37
5.42
3.4500
18.68
5.41
6.8400
37.02
5.41
2.3300
12.61
5.41
1.1100
6.00
5.41
2.3300
12.60
5.41
4.6400
25.08
5.41
1.3800
7.46
5.40
2.5700
13.88
5.40
436.0600
2,354.72
5.40
0.9600
5.18
5.40
2.2300
12.03
5.39
1.3000
7.01
5.39
18.3500
98.87
5.39
9.3000
50.09
5.39
7.1400
38.45
5.38
1.1100
5.98
5.38
1.3700
7.37
5.38
1.3800
7.43
5.38
19.6600
105.77
5.38
1.9100
10.27
5.38
10.7100
57.58
5.38
149.0800
801.31
5.37
1.3000
6.98
5.37
1.5400
8.27
5.37
615.7900
3,307.41
5.37
47.3400
254.17
5.37
30.9100
165.89
5.37
77.9200
418.12
5.37
188.3800
1,010.66
5.36
4.6400
24.88
5.36
5.2400
28.09
5.36
17.1400
91.87
5.36
58.2100
311.71
5.35
3.0000
16.06
5.35
4.0800
21.84
5.35
2.3200
12.42
5.35
266.2800
1,424.60
5.35
1.2800
6.85
5.34
1.3000
6.95
5.34
6.1200
32.69
5.34
2.3300
12.44
5.34
24.9200
133.07
5.34
1.3800
7.37
5.34
1.9100
10.19
5.33
21.7300
115.86
5.33
1.3000
6.93
5.33
12.0000
63.96
5.33
1.5600
8.31
5.32
1.5600
8.30
5.32
2.2300
11.87
5.32
4.6400
24.69
5.32
9.3900
49.95
5.32
6.9700
37.07
5.31
47.4000
251.88
5.31
31.2200
165.87
5.31
63.2100
335.77
5.31
1.3000
6.90
5.31
76.6200
406.85
5.31
5.2400
27.81
5.30
0.9900
5.25
5.30
2.8800
15.27
5.30
1,020.3900
5,408.07
5.30
12.4900
66.18
5.30
49.9600
264.69
5.29
1.9100
10.11
5.29
2.7500
14.55
5.29
1.3000
6.88
5.29
2.3300
12.32
5.29
200.1000
1,057.53
5.28
0.3300
1.74
5.28
6.5400
34.53
5.28
5.5900
29.50
5.28
13.7800
72.72
5.28
18.7400
98.87
5.28
3.5300
18.62
5.27
2.3800
12.55
5.27
7.0300
37.06
5.27
1.3000
6.85
5.27
1.3800
7.27
5.26
36.7200
193.26
5.26
10.7200
56.41
5.26
1.3000
6.84
5.26
1,043.2500
5,487.50
5.26
31.5400
165.87
5.26
4.6400
24.39
5.25
10.1900
53.53
5.25
212.2700
1,114.63
5.25
227.9600
1,196.79
5.25
61.8400
324.60
5.25
1.3800
7.24
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
10.9900
57.59
5.24
6.2200
32.57
5.24
1.9700
10.31
5.23
191.0900
999.97
5.23
47.3400
247.49
5.23
1.7900
9.36
5.23
7.0900
37.05
5.22
51.4300
268.57
5.22
18.9400
98.89
5.22
600.4500
3,134.35
5.22
2.2900
11.95
5.22
28.8400
150.40
5.21
14.0000
72.98
5.21
38.0000
198.06
5.21
2.7500
14.33
5.21
12.3300
64.23
5.21
96.0000
499.97
5.21
33.7700
175.81
5.21
13.7800
71.72
5.20
588.8300
3,061.92
5.20
2.6800
13.93
5.20
11.0800
57.57
5.19
4.6400
24.10
5.19
3.7500
19.47
5.19
1.6000
8.30
5.19
7.7100
40.00
5.19
59.9300
310.86
5.19
1.5800
8.19
5.18
20.6600
107.02
5.18
9.2500
47.91
5.18
1.3000
6.73
5.18
3.6100
18.69
5.17
4.6400
24.00
5.17
9.3000
48.09
5.17
50.1000
259.02
5.17
23.0100
118.89
5.17
1.2000
6.20
5.16
4.2400
21.89
5.16
36.7200
189.55
5.16
1,005.2600
5,187.14
5.16
48.9500
252.53
5.16
1.4800
7.63
5.15
1.3800
7.11
5.15
32.1900
165.88
5.15
11.1800
57.60
5.15
4.6400
23.90
5.15
9,236.9900
47,570.50
5.15
5.0600
26.05
5.15
1.6100
8.28
5.14
6.2000
31.89
5.14
2.3300
11.98
5.14
24.6800
126.86
5.14
1.3000
6.68
5.13
1.8400
9.45
5.13
21.0000
107.79
5.13
1.3800
7.08
5.13
4.6400
23.80
Recent Trades
Price
Size
Time
5.9520
0.8600
03:40:29
5.9520
0.9300
03:40:29
5.9520
0.8900
03:40:29
5.9530
1.2700
03:40:29
5.9530
0.8600
03:40:29
5.9530
1.2700
03:40:29
5.9530
0.6600
03:40:29
5.9530
0.2300
03:40:29
5.9540
1.2600
03:40:29
5.9540
0.8600
03:40:29
5.9540
0.9300
03:40:29
5.9540
0.8900
03:40:29
5.9550
0.8600
03:40:29
5.9550
1.2600
03:40:29
5.9550
0.9300
03:40:29
5.9550
0.8900
03:40:29
5.9560
0.8600
03:40:29
5.9560
0.0700
03:40:29
5.9560
1.1900
03:40:29
5.9560
0.9300
03:40:29
5.9560
1.2600
03:40:29
5.9560
0.8900
03:40:29
5.9570
1.2600
03:40:31
5.9570
0.8600
03:40:31
5.9570
0.8900
03:40:31
5.9570
0.8900
03:40:31
5.9560
0.8900
03:40:32
5.9560
0.8600
03:40:32
5.9560
0.8900
03:40:35
5.9570
0.8600
03:40:37
5.9570
1.2600
03:40:37
5.9570
0.8900
03:40:37
5.9580
0.8600
03:40:37
5.9580
1.2600
03:40:37
5.9580
0.9300
03:40:37
5.9580
0.8900
03:40:37
5.9590
0.8600
03:40:38
5.9590
1.2600
03:40:38
5.9590
1.2600
03:40:38
5.9590
19.9600
03:40:38
5.9590
0.8900
03:40:38
5.9590
0.8900
03:40:39
5.9580
0.8600
03:40:39
5.9580
0.8900
03:40:39
5.9570
2.9100
03:40:39
5.9570
12.1000
03:40:39
5.9570
1.2600
03:40:39
5.9570
0.8600
03:40:39
5.9570
0.8900
03:40:39
5.9560
17.6100
03:40:39
5.9560
1.2600
03:40:39
5.9560
0.8600
03:40:39
5.9560
7.1400
03:40:39
5.9560
0.8900
03:40:41
5.9560
15.0100
03:40:41
5.9560
18.5000
03:40:41
5.9550
0.8600
03:40:41
5.9550
6.7400
03:40:41
5.9550
8.2700
03:40:41
5.9550
1.2600
03:40:41
5.9550
123.0200
03:40:41
5.9550
51.1700
03:40:41
5.9550
0.8900
03:40:42
5.9550
0.8600
03:40:42
5.9540
1.2600
03:40:42
5.9540
0.8600
03:40:42
5.9540
1.2600
03:40:42
5.9540
0.9300
03:40:42
5.9540
0.8900
03:40:42
5.9530
1.2600
03:40:42
5.9530
0.8600
03:40:42
5.9530
0.8900
03:40:42
5.9520
1.2600
03:40:42
5.9520
0.8600
03:40:42
5.9520
0.9300
03:40:42
5.9520
0.8900
03:40:42
5.9510
1.1000
03:40:42
5.9510
0.8600
03:40:44
5.9500
0.8600
03:40:44
5.9500
0.9300
03:40:44
5.9500
0.8900
03:40:44
5.9490
0.8600
03:40:45
5.9490
0.8900
03:40:45
5.9480
1.2700
03:40:45
5.9480
0.8600
03:40:45
5.9480
1.2600
03:40:45
5.9480
0.9300
03:40:45
5.9480
0.8900
03:40:45
5.9480
0.8900
03:40:45
5.9480
15.0100
03:40:45
5.9490
0.8600
03:40:47
5.9490
0.8900
03:40:47
5.9500
1.2700
03:40:47
5.9500
0.8600
03:40:47
5.9500
0.8900
03:40:47
5.9500
15.4800
03:40:48
5.9500
0.8900
03:40:48
5.9500
2.0000
03:40:48
5.9490
0.8600
03:40:50
5.9490
0.8900
03:40:50