English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.16
Open
5.39900000
Low
5.03400000
High
5.47600000
Vol
1,335,499
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
41.3200
247.09
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
21.4000
127.89
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
1.0600
6.33
5.97
1.1900
7.10
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
15.8400
94.41
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
47.3300
281.71
5.95
6.8800
40.94
5.95
122.2600
727.45
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
14.5100
86.19
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
19.1700
113.66
5.93
185.9800
1,102.49
5.93
160.7700
952.88
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
18.4700
109.34
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
225.5300
1,332.88
5.91
2.7900
16.48
5.90
20.0800
118.55
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
10,568.9100
62,356.57
5.90
1.6600
9.79
5.90
345.1500
2,035.69
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
27.7300
163.41
5.89
28.4700
167.75
5.89
41.0500
241.78
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
295.7200
1,738.83
5.88
4.5600
26.81
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.86
5.0300
29.49
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
17.7500
103.94
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
1.1900
6.97
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
910.6400
5,327.24
5.85
1.0400
6.08
5.85
7.3000
42.67
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
6.4600
37.71
5.83
31.4500
183.45
5.83
17.7500
103.52
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
35.0900
204.22
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
17.7500
103.09
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
817.7500
4,742.95
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
1.0600
6.14
5.79
6.1500
35.60
5.78
17.7500
102.67
5.78
24.0600
139.11
5.78
3.3700
19.48
5.78
23.3900
135.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
58.8100
339.33
5.77
1.7000
9.81
5.77
23.9200
137.92
5.76
51.1700
294.74
5.76
11.9700
68.94
5.76
7.4000
42.61
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
399.4200
2,296.67
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
12.5200
71.86
5.74
27.7700
159.29
5.74
5.9400
34.07
5.73
286.2700
1,641.47
5.73
4.9500
28.37
5.73
8.4700
48.53
5.73
42.7600
244.97
5.73
58.8200
336.86
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
1.2300
7.04
5.72
5.1200
29.29
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
66.0400
377.35
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
1,393.4100
7,942.44
5.70
78.6000
447.94
5.70
42.9900
244.96
5.70
32.9900
187.91
5.69
0.9000
5.12
5.69
12.5700
71.52
5.69
19.6000
111.50
5.69
17.7500
100.96
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
44.8300
254.77
5.68
15.2700
86.73
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
426.4400
2,417.91
5.67
3.7100
21.03
5.67
4.4900
25.45
5.67
53.2500
301.77
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
22.9000
129.71
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
59.7800
338.24
5.66
2.3300
13.18
5.65
43.3400
244.96
5.65
17.9400
101.38
5.65
926.1200
5,232.58
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
2,688.4600
15,162.91
5.64
48.2600
272.04
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
3.7400
21.05
5.63
20.1200
113.18
5.62
313.5500
1,762.78
5.62
45.5100
255.81
5.62
35.8100
201.25
5.62
7.1500
40.17
5.62
18.6700
104.85
5.61
106.8600
599.81
5.61
6.7500
37.88
5.61
7.2700
40.79
5.61
3.3500
18.79
5.61
43.7000
244.98
5.61
1.2000
6.73
5.60
307.7300
1,723.60
5.60
3,763.5500
21,075.88
5.60
1,192.0900
6,674.51
5.59
19.3300
108.09
5.59
43.8200
245.00
5.59
1,406.2200
7,860.77
5.59
18.7200
104.57
5.59
6.5400
36.53
5.58
13.9700
77.95
5.58
2.7000
15.06
5.58
36.5600
203.90
5.58
83.4200
465.15
5.58
1.1900
6.63
5.57
1.6000
8.91
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
22.3200
124.28
5.57
10.1300
56.39
5.57
27.5700
153.45
5.56
44.0500
244.96
5.56
28.6400
159.24
5.56
7.2900
40.53
5.56
4.8700
27.07
5.55
10.0200
55.65
5.55
40.0400
222.34
5.55
17.0000
94.37
5.55
177.2500
983.74
5.55
1.0400
5.77
5.55
44.1700
244.97
5.55
327.3500
1,815.16
5.54
22.7500
126.13
5.54
30.2500
167.68
5.54
75.3600
417.49
5.54
21.6500
119.88
5.54
25.1100
138.98
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
14.1800
78.44
5.53
44.2900
244.97
5.53
9.3000
51.42
5.52
1.1900
6.57
5.52
36.3600
200.71
5.52
47.1100
259.86
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
14.4100
79.40
5.51
7.3100
40.26
5.50
160.7600
884.50
5.50
46.4900
255.74
5.50
2,644.3900
14,544.15
5.50
60.5000
332.69
5.50
1.6400
9.02
5.50
20.7500
114.04
5.50
3.9000
21.43
5.49
53.0400
291.19
5.49
40.5800
222.70
5.49
44.6600
245.00
5.49
34.2600
187.92
5.48
4.8000
26.31
5.48
22.2200
121.77
5.48
1.5000
8.22
5.48
7.1000
38.89
5.48
1.5800
8.65
5.48
27.5700
150.95
5.47
2.7000
14.78
5.47
17.7500
97.13
5.47
51.6000
282.30
5.47
10.0000
54.68
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
9.7200
53.11
5.46
3.8900
21.25
5.46
564.0300
3,080.73
5.46
1,002.9700
5,476.22
5.46
100.0000
545.80
5.46
9.3000
50.75
5.46
52.2400
285.02
5.46
2.1500
11.73
5.45
5.2500
28.62
5.45
1,364.4600
7,436.31
5.45
251.1700
1,368.63
5.45
17.7500
96.70
5.45
1.0400
5.66
5.44
10.0200
54.55
5.44
45.0200
245.00
5.44
1.2000
6.53
5.43
33.0300
179.42
5.43
2.7000
14.66
5.43
220.8300
1,199.11
5.43
1.5300
8.30
5.43
45.1400
244.97
5.42
17.7500
96.28
5.42
4.7000
25.49
5.42
10.9900
59.59
5.42
2.1500
11.65
5.42
1.5800
8.56
5.41
2.2300
12.07
5.41
1.1000
5.95
5.41
45.2700
245.00
5.41
2.8200
15.26
5.41
7.1800
38.84
5.41
11.6200
62.82
5.41
10.9800
59.35
5.40
4.8000
25.94
5.40
5.2000
28.10
5.40
575.7900
3,110.42
5.40
0.9700
5.24
5.40
1,656.2300
8,943.64
5.40
45.3800
244.96
5.40
2.2300
12.03
5.39
3.5300
19.04
5.39
8.1300
43.85
5.39
5.7500
30.99
5.39
263.6000
1,420.54
5.39
102.5400
552.49
5.39
11.4700
61.78
5.39
1.2000
6.46
5.38
107.9900
581.31
5.38
4.3900
23.62
5.38
29.8200
160.37
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7400
25.48
5.37
0.9800
5.27
5.37
1.5800
8.48
5.37
48.3400
259.49
5.37
2.0100
10.79
5.37
21.7100
116.47
5.36
131.6200
706.01
5.36
1.1900
6.38
5.36
1.5800
8.47
5.36
2.3200
12.43
5.36
4.8100
25.77
5.36
13.9800
74.89
5.36
3.6500
19.55
5.35
48.3500
258.87
5.35
355.3700
1,901.94
5.35
126.3900
676.19
5.35
528.9800
2,828.99
5.35
1.0400
5.56
5.35
2.7000
14.43
5.35
4.4700
23.89
5.34
2.1500
11.49
5.34
13.9900
74.71
5.34
46.8800
250.29
5.34
2.3200
12.38
5.34
217.9600
1,163.25
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
7.3400
39.13
5.33
2.7400
14.60
5.33
1.8200
9.70
5.33
24.0400
128.09
5.33
4.8000
25.56
5.33
48.7100
259.38
5.32
1.5600
8.31
5.32
230.5000
1,226.95
5.32
2.2300
11.87
5.32
215.0300
1,143.96
5.32
2.3200
12.34
5.32
1.1000
5.85
5.31
20.3600
108.19
5.31
46.1300
245.00
5.31
1.1900
6.32
5.31
1.8200
9.66
5.31
2.8800
15.28
5.30
23.0500
122.26
5.30
2.1700
11.51
5.30
1.5800
8.38
5.30
0.9900
5.25
5.30
1,581.6500
8,382.75
5.30
2.1500
11.39
5.30
48.5800
257.28
5.29
10.0200
53.04
5.29
28.5900
151.27
5.29
3.2700
17.29
5.29
2.3300
12.32
5.29
191.0100
1,009.68
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
109.7100
579.49
5.28
24.6900
130.39
5.28
34.2700
180.95
5.28
2.1500
11.34
5.28
8.3200
43.89
5.27
19.3400
101.96
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
48.3200
254.55
5.27
1.1000
5.79
5.26
1.3900
7.32
5.26
2.7000
14.21
5.26
67.5700
355.49
5.26
0.9700
5.10
5.26
170.7800
898.13
5.26
1.1900
6.26
5.26
241.7700
1,270.98
5.26
19.2000
100.92
5.26
2.6400
13.87
5.25
5.2300
27.48
5.25
60.6100
318.38
5.25
234.5400
1,231.80
5.25
0.9800
5.15
5.25
116.7100
612.73
5.25
4.8000
25.20
5.25
4.8500
25.45
5.25
237.0300
1,243.70
5.24
3.0300
15.89
5.24
10.6500
55.84
5.24
234.5400
1,229.46
5.24
4.1500
21.75
5.24
4.7200
24.73
5.24
46.7600
244.98
5.24
2.4500
12.83
5.24
234.5400
1,228.29
5.24
7.3100
38.27
5.23
0.9900
5.18
5.23
31.3100
163.85
5.23
274.7400
1,437.44
5.23
3.1400
16.43
5.23
0.9900
5.18
5.23
12.4700
65.21
5.23
2.8100
14.69
5.23
235.5300
1,231.12
5.23
2.4500
12.80
5.23
47.8800
250.17
5.22
3.5400
18.49
5.22
7.2500
37.87
5.22
243.9000
1,273.65
5.22
0.9900
5.17
5.22
23.0400
120.27
5.22
116.6400
608.74
5.22
0.9900
5.17
5.22
236.9900
1,236.38
5.22
2.0900
10.90
5.22
57.1500
298.04
5.21
3.4900
18.20
5.21
0.9900
5.16
5.21
238.9100
1,245.20
5.21
49.4600
257.74
5.21
7.9500
41.42
5.21
1.0000
5.21
5.21
388.5200
2,023.41
5.21
238.0700
1,239.63
5.21
167.7200
873.15
5.21
26.0400
135.54
5.20
22.9800
119.59
5.20
3.0800
16.03
5.20
143.1000
744.41
5.20
256.4600
1,333.85
5.20
325.9700
1,695.04
5.20
44.4900
231.30
5.20
279.3500
1,452.06
5.20
73.8600
383.85
5.20
1,576.4200
8,191.08
5.20
256.4400
1,332.21
5.19
21.9000
113.75
5.19
1,481.5300
7,693.59
5.19
265.8700
1,380.40
5.19
83.7100
434.54
5.19
1,503.5100
7,803.22
5.19
131.4400
682.04
5.19
314.7400
1,632.87
5.19
239.4500
1,242.03
5.19
1,524.1900
7,904.45
5.19
1,560.8500
8,093.01
5.18
291.2600
1,509.89
5.18
1,639.5000
8,497.53
5.18
39.9100
206.81
5.18
344.7000
1,785.89
5.18
1,607.2500
8,325.56
5.18
43.1900
223.68
5.18
275.9000
1,428.61
5.18
1,500.6100
7,768.66
5.18
36.2000
187.37
5.18
447.4800
2,315.71
5.17
1,515.3500
7,840.42
5.17
220.3600
1,139.92
5.17
475.6900
2,460.27
5.17
1,784.3100
9,226.67
5.17
555.1100
2,869.92
5.17
421.9500
2,181.06
5.17
1,707.3400
8,823.53
5.17
491.3700
2,538.91
5.17
363.2000
1,876.29
5.17
1,692.5200
8,741.87
5.16
505.8700
2,612.31
5.16
46.0200
237.60
5.16
84.4100
435.72
5.16
3.5200
18.17
5.16
18.6300
96.13
5.16
5.16
162.1400
836.48
5.16
232.3000
1,198.20
5.16
440.5200
2,271.76
5.16
486.4200
2,507.98
5.16
142.8400
736.34
5.15
802.9300
4,138.30
5.15
1,572.5300
8,103.25
5.15
269.3600
1,387.74
5.15
813.4700
4,190.18
5.15
1,523.6000
7,846.54
5.15
331.1000
1,704.83
5.15
279.4800
1,438.76
5.15
1,614.6100
8,310.40
5.15
70.8500
364.59
5.15
279.4800
1,437.92
5.14
1,638.7700
8,429.83
5.14
157.2200
808.58
5.14
669.9500
3,444.88
5.14
1,572.7300
8,085.40
5.14
64.8100
333.12
5.14
510.3300
2,622.59
5.14
1,906.4000
9,795.08
5.14
182.5300
937.66
5.14
289.3700
1,486.20
5.14
64.0000
328.64
5.13
38.5500
197.92
5.13
1,733.7100
8,899.13
5.13
113.0000
579.92
5.13
39.1800
201.03
5.13
554.5800
2,845.00
5.13
23.0000
117.97
5.13
1,680.3800
8,616.99
5.13
304.2400
1,559.84
5.13
1,074.9600
5,510.24
5.13
198.9300
1,019.52
5.12
587.7800
3,011.78
5.12
1,956.0100
10,020.64
5.12
429.9000
2,201.95
5.12
256.4600
1,313.33
5.12
23.0000
117.76
5.12
9.4000
48.12
5.12
2,536.1400
12,979.96
5.12
0.9800
5.01
5.12
3.5300
18.06
5.12
967.4900
4,948.71
5.11
4.7200
24.14
5.11
1,532.0100
7,833.17
5.11
254.3500
1,300.24
5.11
0.9800
5.01
5.11
3.6600
18.70
5.11
235.5300
1,203.32
5.11
1,752.0700
8,949.57
5.11
5.9700
30.49
5.11
235.5300
1,202.62
5.11
3.2200
16.44
5.10
190.1800
970.68
5.10
2,112.1700
10,778.40
5.10
0.9900
5.05
5.10
49.1500
250.71
5.10
258.8400
1,320.08
5.10
248.8700
1,268.99
5.10
1,015.6900
5,177.99
5.10
235.5300
1,200.50
5.10
3.1400
16.00
5.10
2.4700
12.58
5.09
888.7400
4,527.24
5.09
8.4900
43.24
5.09
2.4700
12.58
5.09
235.5300
1,199.08
5.09
0.9900
5.04
5.09
4.2900
21.83
5.09
258.2400
1,313.93
5.09
0.9900
5.04
5.09
41.7400
212.29
5.09
283.7100
1,442.67
5.08
388.0900
1,973.05
5.08
1.4800
7.52
5.08
587.1800
2,984.05
5.08
655.9300
3,332.78
5.08
1,451.0800
7,371.49
5.08
234.5400
1,191.23
5.08
401.1000
2,036.38
5.08
234.5400
1,190.53
5.08
17.9700
91.20
5.07
3.6300
18.42
5.07
10.8200
54.89
5.07
42.6000
216.07
5.07
2.7000
13.69
5.07
42.6600
216.29
5.07
658.2500
3,336.67
5.07
4.8000
24.33
5.07
790.7600
4,005.99
5.07
195.8700
992.08
5.06
39.5900
200.48
5.06
1.5800
8.00
5.06
197.6200
999.96
5.06
674.0700
3,410.12
5.06
48.4300
244.96
5.06
1.1900
6.02
5.06
20.9400
105.85
5.05
4.8600
24.55
5.05
1,029.1900
5,198.44
5.05
60.7100
306.59
5.05
1.0400
5.25
5.04
179.3300
904.54
5.04
15.0200
75.75
5.04
29.5400
148.94
5.04
19.8000
99.81
5.04
697.1700
3,513.74
5.04
270.2300
1,361.42
5.04
36.6900
184.81
5.04
5.1600
25.99
5.04
2.1200
10.67
5.03
2.2300
11.22
5.03
50.5100
254.12
5.03
4.9700
25.00
5.03
41.5400
208.90
5.03
12.4600
62.62
5.02
13.9800
70.22
5.02
24.6800
123.89
5.02
16.6200
83.42
5.02
112.4000
563.91
5.02
51.5100
258.37
5.02
3.9800
19.96
5.01
20.9400
104.99
5.01
1.5800
7.92
5.01
2.8300
14.18
5.01
4.0400
20.24
5.01
4.8900
24.49
5.01
102.0100
510.76
5.01
62.4300
312.52
5.01
5.2900
26.48
5.00
12.3800
61.95
5.00
60.9800
305.08
5.00
42.2200
211.18
5.00
4.0000
20.00
5.00
4,938.2600
24,691.30
5.00
168.2100
840.88
5.00
1.0100
5.05
5.00
1.7400
8.69
4.99
19.5700
97.69
4.99
37.6500
187.91
4.99
93.9400
468.76
4.99
20.0000
99.78
4.99
2.7000
13.46
4.98
95.4800
475.87
4.98
10.0200
49.93
4.98
23.3600
116.36
4.98
24.1400
120.22
4.98
49.2300
244.97
4.98
1,005.0200
4,999.97
4.97
1.8200
9.05
4.97
4.0200
19.98
4.97
17.7500
88.18
4.97
2.7000
13.41
4.96
4.8000
23.83
4.96
59.3800
294.70
4.96
14.9900
74.38
4.96
74.7100
370.56
4.96
26.0800
129.30
4.96
209.3000
1,037.50
4.96
5.0900
25.22
4.95
3.4000
16.84
4.95
2.5500
12.63
4.95
390.8600
1,934.76
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
26.3300
130.20
4.94
20.4500
101.10
4.94
15.0200
74.24
4.94
4.4700
22.08
4.94
4.8000
23.70
4.94
49.6300
244.97
4.94
1.8200
8.98
4.93
4.9200
24.26
4.93
1.0200
5.03
4.93
2.4100
11.88
4.93
27.5700
135.78
4.92
62.4800
307.59
4.92
36.6800
180.47
4.92
1,066.9500
5,248.33
4.92
1.6300
8.02
4.92
1.0600
5.21
4.92
4.1500
20.40
4.92
1.0200
5.01
4.91
1.0400
5.11
4.91
8.7800
43.13
4.91
5.1300
25.19
4.91
149.8900
735.96
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
3,490.6400
17,107.63
4.90
502.5000
2,462.25
4.90
6.6300
32.48
4.90
573.3200
2,808.12
4.90
1.8200
8.91
4.90
81.7500
400.25
4.90
2.0600
10.08
4.89
1.0300
5.04
4.89
1.3900
6.80
4.89
3.0800
15.06
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
50.1700
244.98
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
126.7300
618.44
4.88
1.8200
8.88
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
54.5400
265.61
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
41.1000
199.75
4.86
12.5400
60.93
4.86
10.0000
48.58
4.86
50.4400
244.99
4.85
20.0000
97.02
4.85
667.8500
3,239.07
4.85
256.9800
1,246.10
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
1.0400
5.04
4.84
60.5900
293.50
4.84
1.0900
5.28
4.84
10.0000
48.41
4.84
61.9800
299.98
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
29.7300
143.69
4.83
1.2900
6.23
4.83
210.4100
1,016.28
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
40.3400
194.60
4.82
3.0500
14.70
4.82
1.0900
5.25
4.82
54.7500
263.73
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
1.5800
7.60
4.81
62.6900
301.54
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
210.5600
1,011.74
4.80
51.0000
245.00
4.80
1.0500
5.04
4.80
1,316.1000
6,317.28
4.80
5.2500
25.18
4.80
2.2000
10.55
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
2.1900
10.49
4.79
113.7500
544.98
4.79
6,150.9300
29,462.95
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
260.7900
1,246.58
4.78
51.2700
244.97
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
101.1900
482.68
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
61.9000
294.95
4.76
9.1400
43.48
4.75
2.7000
12.84
4.75
51.5400
244.97
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
1,433.2200
6,807.80
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
32.8900
155.93
4.74
64.6100
306.25
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
51.8300
245.00
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.71
660.5700
3,113.93
4.71
27.7000
130.52
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
53.1800
250.00
4.70
728.0400
3,421.79
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
560.2800
2,627.71
4.69
52.2500
245.00
4.69
15.5100
72.70
4.68
39.0900
182.94
4.68
3.3600
15.72
4.68
52.3900
244.98
4.67
1.0700
5.00
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
2.3400
10.92
4.67
2.3400
10.92
4.66
1.5800
7.37
4.66
202.6500
944.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
74.1700
344.96
4.65
149.0600
693.13
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
4.9100
22.81
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
52.8200
244.98
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
62.2000
287.80
4.63
52.9600
244.99
4.62
21.5800
99.70
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
53.1100
245.00
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
54.3400
250.02
4.60
1,462.1300
6,725.80
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
54.5900
250.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.4600
25.00
4.58
59.0500
270.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
56.3900
257.31
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
451.5200
2,058.93
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
53.8300
244.98
4.55
58.8200
267.63
4.55
1.5800
7.19
4.55
15.8700
72.15
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
60.5000
274.61
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
54.1300
244.99
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
57.5300
259.69
4.51
239.8400
1,081.68
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
30.9500
139.40
4.50
54.4200
245.00
4.50
1.1200
5.04
4.50
5,352.7400
24,087.33
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
223.9100
999.98
4.46
2.1700
9.68
4.46
2,602.5200
11,607.24
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
12.2500
54.54
4.45
2.5500
11.35
4.44
4.0000
17.78
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,446.5300
50,364.73
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,458.0100
6,269.44
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
1.3900
5.94
4.27
2.6600
11.35
4.27
3.4500
14.72
4.27
2,443.4400
10,423.72
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
1.1900
5.07
4.26
3.7500
15.97
4.25
496.5200
2,110.21
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.2300
9.44
Recent Trades
Price
Size
Time
5.1450
15.5300
07:07:17
5.1450
16.2900
07:07:31
5.1440
0.9900
07:07:34
5.1440
0.2700
07:07:34
5.1440
0.8000
07:07:34
5.1430
0.9900
07:07:34
5.1430
1.4600
07:07:34
5.1430
1.0700
07:07:34
5.1430
1.4600
07:07:34
5.1420
0.9900
07:07:34
5.1420
1.0700
07:07:34
5.1420
2.6300
07:07:34
5.1420
9.6700
07:07:34
5.1430
12.3800
07:07:34
5.1430
20.9200
07:07:40
5.1430
18.2000
07:07:40
5.1440
18.2000
07:07:40
5.1440
0.9900
07:07:40
5.1450
60.3300
07:07:40
5.1450
93.0000
07:07:40
5.1450
13.4800
07:07:40
5.1450
93.0000
07:07:40
5.1450
51.9000
07:07:40
5.1450
48.6800
07:07:40
5.1450
125.8200
07:07:40
5.1450
67.3500
07:07:40
5.1450
28.1200
07:07:40
5.1450
25.4800
07:07:40
5.1450
20.4700
07:07:40
5.1450
43.9000
07:07:40
5.1450
45.2000
07:07:40
5.1450
0.9900
07:07:40
5.1450
1.0700
07:07:40
5.1450
1.4600
07:07:40
5.1440
0.9900
07:08:00
5.1450
0.9900
07:08:00
5.1450
1.0700
07:08:00
5.1450
1.4600
07:08:00
5.1460
0.9900
07:08:00
5.1460
1.0700
07:08:00
5.1460
1.4600
07:08:00
5.1470
0.9900
07:08:04
5.1470
1.0700
07:08:04
5.1480
0.9900
07:08:04
5.1480
1.4600
07:08:04
5.1480
1.4600
07:08:04
5.1480
1.0700
07:08:04
5.1470
1.2700
07:08:04
5.1490
0.9900
07:08:16
5.1490
1.0700
07:08:16
5.1500
1.4600
07:08:16
5.1500
0.9900
07:08:16
5.1500
1.0700
07:08:16
5.1510
1.4600
07:08:18
5.1510
0.9900
07:08:18
5.1510
1.0700
07:08:18
5.1520
0.9900
07:08:20
5.1520
1.4600
07:08:20
5.1520
1.0700
07:08:20
5.1530
0.9900
07:08:24
5.1530
0.1000
07:08:24
5.1530
1.3500
07:08:24
5.1530
0.0100
07:08:24
5.1530
1.0700
07:08:24
5.1540
1.4600
07:08:24
5.1540
0.9900
07:08:24
5.1540
1.0700
07:08:24
5.1540
1.4600
07:08:24
5.1550
0.9900
07:08:25
5.1550
1.0700
07:08:25
5.1550
1.4600
07:08:25
5.1550
19.1300
07:08:37
5.1550
20.3600
07:08:37
5.1560
0.9900
07:08:38
5.1560
1.4600
07:08:38
5.1560
1.0700
07:08:38
5.1570
1.4600
07:08:38
5.1570
0.9900
07:08:38
5.1570
1.4600
07:08:38
5.1570
1.0700
07:08:38
5.1570
3.8600
07:08:38
5.1570
3.8600
07:08:38
5.1580
0.9900
07:08:56
5.1580
1.0700
07:08:56
5.1560
0.9900
07:09:00
5.1560
9.8000
07:09:14
5.1560
8.4000
07:09:14
5.1570
0.9900
07:09:14
5.1570
10.0000
07:09:14
5.1570
8.2000
07:09:14
5.1570
20.9200
07:09:14
5.1570
1.4600
07:09:14
5.1580
0.9900
07:09:14
5.1580
1.4600
07:09:14
5.1580
1.0700
07:09:14
5.1580
2.0000
07:09:14
5.1580
0.9900
07:09:24
5.1580
1.4600
07:09:24
5.1590
0.9900
07:09:32
5.1590
1.0700
07:09:32