FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0407
Open 0.04050000
Low 0.04000000
High 0.04150000
Vol 5,000,564
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
690.0000
207.00
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
24,980.9000
5,745.61
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
10,506.6000
2,101.32
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,012.1000
7,602.30
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
21,204.5000
3,816.81
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
1,689.7000
287.25
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
5,108.1000
817.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
15,839.0000
2,375.85
0.15
2,592.5000
387.06
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
99.9000
14.00
0.14
3,818.2000
534.55
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
6,681.7000
868.62
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
220.5000
28.22
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
6,058.9000
748.27
0.12
109.6000
13.48
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
150.0000
18.11
0.12
50.0000
6.03
0.12
6,356.2000
762.74
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
73.1000
8.60
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
2,549.8000
293.23
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
334.7000
38.02
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
208.1000
23.10
0.11
33,979.3000
3,737.72
0.11
73.1000
8.03
0.11
7,899.4000
861.03
0.11
8,046.4000
869.01
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
8,047.1000
861.04
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
5,624.2000
593.35
0.11
8,557.7000
898.56
0.10
73.1000
7.62
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
9,633.9000
1,000.00
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
8,441.6000
861.04
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
16,981.8000
1,698.18
0.10
1,269.0000
126.27
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
28,769.4000
2,819.40
0.10
1,386.8000
134.80
0.10
21,212.5000
2,036.40
0.10
73.1000
6.99
0.10
10,471.2000
1,000.00
0.10
209.4000
19.93
0.10
57,368.2000
5,449.98
0.09
209,202.5000
19,769.64
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,174.8000
110.08
0.09
7,015.3000
654.53
0.09
54.7000
5.09
0.09
206.3000
19.19
0.09
73.1000
6.75
0.09
5,434.7000
499.99
0.09
15,504.2000
1,415.53
0.09
9,861.5000
897.40
0.09
73.1000
6.63
0.09
8,246.7000
742.20
0.09
1,511.1000
135.70
0.09
247.9000
22.21
0.09
73.1000
6.52
0.09
4,724.9000
420.52
0.09
2,275.9000
202.33
0.09
8,150.9000
723.80
0.09
15,863.7000
1,405.52
0.09
161.0000
14.25
0.09
45,238.2000
3,980.96
0.09
2,805.6000
246.61
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
5,000.0000
437.50
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
450.0000
39.06
0.09
73.1000
6.29
0.09
2,250.0000
193.50
0.09
450.0000
38.66
0.09
225.0000
19.31
0.09
11,695.9000
1,000.00
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
13,777.6000
1,171.10
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
9,440.8000
796.80
0.08
4,489.2000
377.09
0.08
73.1000
6.08
0.08
6,335.5000
525.85
0.08
83.8000
6.91
0.08
184.1000
15.15
0.08
617.5000
50.64
0.08
73.1000
5.98
0.08
2,102.6000
170.31
0.08
6,188.1000
500.00
0.08
18,690.7000
1,504.60
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
16,152.9000
1,292.23
0.08
5,298.5000
418.58
0.08
6,345.1000
499.99
0.08
89.5000
6.98
0.08
150.0000
11.67
0.08
174.6000
13.57
0.08
73.1000
5.67
0.08
5,550.0000
430.13
0.08
182.9000
14.08
0.08
277.6000
21.35
0.08
1,079.1000
82.77
0.08
73.1000
5.58
0.08
7,083.1000
535.48
0.08
18,245.0000
1,377.50
0.08
116.9000
8.78
0.08
2,568.6000
192.65
0.07
133.6000
9.99
0.07
8,598.3000
641.43
0.07
4,582.9000
340.51
0.07
290,229.6000
21,535.04
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
73.1000
5.29
0.07
935.4000
67.35
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
709.3000
50.36
0.07
151,046.7000
10,573.27
0.07
7,163.3000
500.00
0.07
9,910.3000
689.76
0.07
1,527.4000
105.39
0.07
100.0000
6.86
0.07
466.6000
31.92
0.07
39,816.1000
2,707.49
0.07
197,435.5000
13,405.87
0.07
14,814.8000
1,000.00
0.07
670.4000
45.18
0.07
99,548.6000
6,669.76
0.07
220.5000
14.73
0.07
1,715.6000
114.09
0.07
5,261.3000
347.25
0.07
88.9000
5.86
0.07
5,000.0000
327.50
0.07
8,389.3000
545.30
0.06
224.7000
14.49
0.06
5,426.5000
344.58
0.06
796.7000
50.11
0.06
361.0000
22.38
0.06
93.8000
5.79
0.06
2,775.0000
170.66
0.06
5,737.7000
350.00
0.06
245.3000
14.74
0.06
24,210.0000
1,452.60
0.06
561.1000
32.94
0.06
652.0000
38.14
0.06
862.6000
50.03
0.06
5,000.0000
287.50
0.06
3,411.3000
194.44
0.06
602.8000
34.12
0.06
6,194.6000
349.99
0.06
500.0000
28.20
0.06
6,243.8000
346.53
0.06
1,994.1000
110.07
0.06
14,680.3000
807.42
0.05
10,174.6000
556.55
0.05
271.9000
14.71
0.05
7,401.9000
392.30
0.05
364.7000
19.29
0.05
114.8000
5.98
0.05
65,347.1000
3,365.38
0.05
51,844.7000
2,592.24
0.05
4,008.0000
200.00
0.05
30,988.1000
1,543.21
0.05
119.4000
5.86
0.05
1,548.9000
75.90
0.05
511.0000
24.89
0.05
3,405.6000
164.83
0.05
1,931.0000
92.69
0.05
485.1000
23.04
0.05
769.3000
36.31
0.05
41,467.1000
1,948.95
0.05
106.9000
5.00
0.05
321.3000
15.00
0.05
321.9000
15.00
0.05
782.6000
36.31
0.05
758.8000
34.83
0.05
11,292.0000
517.17
0.05
794.6000
36.31
0.05
337.7000
15.37
0.05
7,993.8000
362.12
0.05
27,659.1000
1,244.66
0.04
808.7000
36.31
0.04
15,915.2000
703.45
0.04
335.8000
14.71
0.04
834.8000
36.31
0.04
397,680.9000
17,219.58
0.04
12,623.0000
542.79
0.04
766.8000
32.82
0.04
1,735.7000
74.11
0.04
894.3000
38.10
0.04
241.5000
10.26
0.04
4,968.4000
210.66
0.04
64,088.4000
2,710.94
0.04
124.7000
5.26
0.04
125.0000
5.26
0.04
14,985.8000
629.40
0.04
39,346.6000
1,648.62
0.04
3,574.4000
149.41
0.04
58,719.3000
2,448.59
0.04
3,638.3000
151.35
0.04
345,838.8000
14,352.31
0.04
255,921.5000
10,595.15
0.04
935,049.2000
38,617.53
0.04
150,266.8000
6,190.99
0.04
31,529.1000
1,295.85
0.04
4,043.8000
165.80
0.04
307,969.5000
12,595.95
0.04
82,179.2000
3,352.91
0.04
57,315.8000
2,332.75
0.04
0.04
6,557.4000
266.23
0.04
75,454.2000
3,055.90
0.04
597,811.3000
24,151.58
0.04
86,540.9000
3,487.60
0.04
75,187.2000
3,022.53
0.04
147,323.9000
5,907.69
0.04
767,609.6000
30,704.38
0.04
217,067.2000
8,660.98
0.04
317,552.4000
12,638.59
0.04
3,126.9000
124.14
0.04
253.2000
10.03
0.04
520.8000
20.57
0.04
381.0000
15.01
0.04
3,002.7000
118.01
0.04
127.6000
5.00
0.04
64,347.9000
2,516.00
0.04
1,256.6000
49.01
0.04
257.7000
10.00
0.04
258.7000
10.01
0.04
700.0000
26.88
0.04
130.8000
5.01
0.04
1,913.6000
72.72
0.04
132.0000
5.00
0.04
265.9000
10.00
0.04
268.8000
10.00
0.04
13,888.8000
513.89
0.04
137.0000
5.00
0.04
453.4000
16.10
0.04
706.2000
25.00
0.04
58,571.3000
2,050.00
0.03
1,152.0000
39.97
0.03
200.0000
6.00
0.03
374.5000
10.00
0.03
726.9000
18.39
0.03
3,354.7000
83.87
0.02
223.8000
5.28
0.02
454.0000
10.44
0.02
44,843.0000
1,000.00
0.02
277.7000
6.00
0.02
488,048.8000
10,005.00

Recent Trades

Price
Size
Time
0.0409
1,500.0000
02:33:41
0.0408
1,958.0000
02:33:41
0.0408
400.0000
02:33:41
0.0408
1,100.0000
02:33:41
0.0408
231.0000
02:36:09
0.0408
226.0000
02:36:09
0.0408
237.0000
02:36:09
0.0408
237.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
226.0000
02:36:09
0.0408
237.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
226.0000
02:36:09
0.0408
237.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
226.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
226.0000
02:36:09
0.0408
221.0000
02:36:09
0.0408
226.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
221.0000
02:36:09
0.0408
222.0000
02:36:09
0.0408
226.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
226.0000
02:36:09
0.0408
237.0000
02:36:09
0.0408
221.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
221.0000
02:36:09
0.0408
221.0000
02:36:09
0.0408
221.0000
02:36:09
0.0408
222.0000
02:36:09
0.0408
237.0000
02:36:09
0.0408
237.0000
02:36:09
0.0408
231.0000
02:36:09
0.0408
124.0000
02:36:09
0.0408
226.0000
02:36:09
0.0408
1,960.0000
02:36:09
0.0408
1,890.0000
02:39:27
0.0408
3,657.6000
02:39:27
0.0408
3,657.6000
02:39:27
0.0408
3,589.6000
02:39:27
0.0408
1,958.0000
02:40:06
0.0407
553.0000
02:49:34
0.0407
125.0000
02:49:34
0.0407
116.8000
02:49:34
0.0407
553.0000
02:49:34
0.0407
231.0000
02:55:13
0.0407
236.0000
02:55:13
0.0407
237.0000
02:55:13
0.0407
237.0000
02:55:13
0.0407
1,017.0000
02:55:13
0.0407
737.4000
02:55:13
0.0408
170.5000
02:56:46
0.0407
1,958.0000
03:01:31
0.0407
1,958.0000
03:02:59
0.0407
124.0000
03:02:59
0.0407
270.8000
03:03:01
0.0407
256.1000
03:04:04
0.0407
551.0000
03:17:00
0.0407
677.5000
03:17:00
0.0406
125.4000
03:19:15
0.0406
6,097.2000
03:19:15
0.0406
314.8000
03:19:15
0.0406
858.5000
03:19:15
0.0406
237.0000
03:27:39
0.0406
237.0000
03:27:39
0.0406
526.0000
03:27:39
0.0406
635.5000
03:35:40
0.0406
133.5000
03:35:40
0.0406
1,958.0000
03:35:40
0.0406
2,834.6000
03:36:04
0.0406
7,485.3000
03:36:04
0.0406
231.0000
03:42:07
0.0406
15.6000
03:42:07
0.0407
122.8000
03:51:00
0.0407
1,958.0000
03:55:36
0.0407
124.0000
03:55:36
0.0407
1,965.0000
03:55:36
0.0406
527.6000
04:07:13
0.0406
368.0000
04:09:41
0.0407
126.9000
04:10:45
0.0407
171.9000
04:12:51
0.0407
1,659.2000
04:14:28
0.0407
3,247.8000
04:14:28
0.0407
1,958.0000
04:14:28
0.0407
246.0000
04:14:28
0.0407
645.4000
04:16:58
0.0407
1,958.0000
04:16:58
0.0407
1,467.2000
04:16:58
0.0407
156.3000
04:17:04
0.0406
599.4000
04:18:54
0.0407
1,958.0000
04:21:51
0.0407
4,235.9000
04:21:51

Login to View your open Positions

Login Now