FTrade

System Initializing

FTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.10
Open 211.80000000
Low 208.50000000
High 219.70000000
Vol 71,086
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
0.5815
154.68
265.90
0.1912
50.84
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
2.5162
668.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
95.7051
25,361.85
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
565.8233
148,811.53
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2126
317.22
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.3248
606.77
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0344
4,697.96
260.40
4.5986
1,197.48
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,014.8911
263,871.69
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.6550
23,220.65
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
4.0443
1,045.45
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
10.7798
2,781.19
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
11.4455
2,941.49
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.5097
130.23
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.5217
35,833.03
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0745
782.46
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.3278
83.29
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9549
242.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
21.8696
5,533.01
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9840
248.46
252.40
6.2169
1,569.15
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.3115
78.44
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3849
96.65
251.00
0.2799
70.25
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5585
390.56
250.50
0.1025
25.68
250.40
3.0693
768.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
300.8571
75,214.28
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.2405
60.00
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.1618
7,510.29
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.7469
185.75
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.6779
414.94
247.10
0.2612
64.54
247.00
18.4803
4,564.63
246.80
0.1864
46.00
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
8.4181
2,075.06
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.0061
1,231.50
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
229.4579
56,217.19
244.90
0.2747
67.27
244.80
2.2054
539.88
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.8161
7,275.13
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2929
71.23
243.10
0.1935
47.04
243.00
2.5426
617.85
242.90
0.4246
103.14
242.80
0.2768
67.21
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.4302
104.32
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3668
330.77
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3765
90.81
241.10
0.1242
29.94
241.00
1.5630
376.68
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
3.9896
960.30
240.60
6.4847
1,560.22
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
445.7928
106,990.27
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2735
305.26
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
1.9376
463.09
238.90
0.1083
25.87
238.80
5.1873
1,238.73
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1727
41.17
238.30
0.1856
44.23
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
23.5498
5,604.85
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.1179
265.50
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
36.0561
8,545.30
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4889
351.98
236.30
0.0677
16.00
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
2.9472
695.54
235.90
2.6572
626.83
235.80
6.5442
1,543.12
235.70
0.3810
89.80
235.60
5.1873
1,222.13
235.50
8.8377
2,081.28
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
5.8657
1,379.61
235.10
0.1698
39.92
235.00
544.7436
128,014.75
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
0.3647
85.56
234.50
21.5814
5,060.84
234.40
0.1099
25.76
234.30
0.5357
125.51
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
12.0654
2,823.30
233.90
0.1050
24.56
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.7246
169.19
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
9.4549
2,202.99
232.90
0.1019
23.73
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
57.4644
13,360.47
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.1561
36.23
232.00
1.7979
417.11
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
15.6058
3,604.94
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.1562
35.97
230.20
0.3127
71.98
230.10
11.0749
2,548.33
230.00
980.8686
225,599.78
229.90
5.0287
1,156.10
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3700
84.92
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
6.9925
1,601.28
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.3314
75.76
228.50
4.1044
937.86
228.40
0.0575
13.13
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
42.9399
9,790.30
227.90
0.2901
66.11
227.80
2.5588
582.89
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
1.0801
245.61
227.20
1.4933
339.28
227.10
0.6694
152.02
227.00
20.0128
4,542.91
226.90
0.5694
129.20
226.80
0.4517
102.45
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.9572
669.81
226.30
1.3146
297.49
226.20
1.8033
407.91
226.10
0.4868
110.07
226.00
40.9837
9,262.32
225.90
1.0642
240.40
225.80
1.2322
278.23
225.70
5.0021
1,128.97
225.60
4.6285
1,044.19
225.50
0.0517
11.66
225.40
1.0341
233.09
225.30
1.1602
261.39
225.20
0.3019
67.99
225.10
0.6133
138.05
225.00
558.3959
125,639.08
224.90
0.8760
197.01
224.80
194.4032
43,701.84
224.70
73.7824
16,578.91
224.60
0.8349
187.52
224.50
10.2403
2,298.95
224.40
0.0268
6.01
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9814
1,340.43
224.00
19.6651
4,404.98
223.90
0.1375
30.79
223.80
0.4796
107.33
223.70
0.1272
28.45
223.60
1.5210
340.10
223.50
2.9379
656.62
223.40
0.6548
146.28
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
18.7713
4,186.00
222.90
0.3393
75.63
222.80
0.4600
102.49
222.70
1.0341
230.29
222.60
8.4782
1,887.25
222.50
1.0875
241.97
222.40
20.9162
4,651.76
222.30
0.2549
56.66
222.20
0.0779
17.31
222.10
1.1424
253.73
222.00
16.1971
3,595.76
221.90
0.6246
138.60
221.80
1.8415
408.44
221.70
3.5734
792.22
221.60
1.0263
227.43
221.50
15.4061
3,412.45
221.40
1.9865
439.81
221.30
0.3405
75.35
221.20
0.8935
197.64
221.10
0.2779
61.44
221.00
9.7352
2,151.48
220.90
1.1324
250.15
220.80
2.0824
459.79
220.70
0.4491
99.12
220.60
1.7705
390.57
220.50
0.0548
12.08
220.40
0.9551
210.50
220.30
12.3343
2,717.25
220.20
1.9461
428.53
220.10
2.6853
591.03
220.00
421.6079
92,753.74
219.90
1.1169
245.61
219.80
1.0613
233.27
219.70
6.2031
1,362.82
219.60
1.2090
265.50
219.50
19.8938
4,366.69
219.40
0.0511
11.21
219.30
0.5293
116.08
219.20
1.0493
230.01
219.10
0.2530
55.43
219.00
28.0831
6,150.20
218.90
3.4518
755.60
218.80
1.2390
271.09
218.70
0.0238
5.21
218.60
0.2990
65.36
218.50
0.2033
44.42
218.40
0.1291
28.20
218.30
8.2703
1,805.41
218.20
0.2810
61.31
218.10
1.2908
281.52
218.00
126.8103
27,644.65
217.90
10.5860
2,306.69
217.80
0.8358
182.04
217.70
22.3162
4,858.24
217.60
527.4266
114,768.03
217.50
134.6598
29,288.51
217.40
22.5684
4,906.37
217.30
2.9917
650.10
217.20
12.6042
2,737.63
217.10
25.7043
5,580.40
217.00
7.6239
1,654.39
216.90
36.8700
7,997.10
216.80
7.0244
1,522.89
216.70
16.1493
3,499.55
216.60
26.5125
5,742.61
216.50
12.3146
2,666.11
216.40
29.9828
6,488.28
216.30
142.4455
30,810.96
216.20
35.7707
7,733.63
216.10
8.7978
1,901.20
216.00
9.9004
2,138.49
215.90
3.9392
850.47
215.80
33.1757
7,159.32
215.70
21.2764
4,589.32
215.60
33.2966
7,178.75
215.50
54.6822
11,784.01
215.40
127.0068
27,357.26
215.30
84.5115
18,195.33
215.20
73.9155
15,906.62
215.10
86.2157
18,545.00
215.00
125.6459
27,013.87
214.90
125.3014
26,927.27
214.80
154.2266
33,127.87
214.70
113.2326
24,311.04
214.60
136.0030
29,186.24
214.50
80.7857
17,328.53
214.10
214.40
20.2077
4,332.53
214.30
134.9334
28,916.23
214.20
139.8357
29,952.81
214.10
157.3520
33,689.06
214.00
141.0365
30,181.81
213.90
117.3523
25,101.66
213.80
131.6496
28,146.68
213.70
141.3027
30,196.39
213.60
110.5877
23,621.53
213.50
179.1228
38,242.72
213.40
111.9437
23,888.79
213.30
88.6811
18,915.68
213.20
109.5435
23,354.67
213.10
70.9201
15,113.07
213.00
356.0389
75,836.29
212.90
151.8364
32,325.97
212.80
333.6023
70,990.57
212.70
71.7422
15,259.57
212.60
57.6554
12,257.54
212.50
195.6565
41,577.01
212.40
51.9208
11,027.98
212.30
19.7865
4,200.67
212.20
22.1878
4,708.25
212.10
3.6833
781.23
212.00
135.3917
28,703.04
211.90
27.5961
5,847.61
211.80
3.9598
838.69
211.70
21.1782
4,483.42
211.60
34.8834
7,381.33
211.50
68.8861
14,569.41
211.40
3.3095
699.63
211.30
102.4889
21,655.90
211.20
61.4425
12,976.66
211.10
3.6697
774.67
211.00
10.8229
2,283.63
210.90
30.7269
6,480.30
210.80
3.4673
730.91
210.70
3.0562
643.94
210.60
6.3202
1,331.03
210.50
6.2157
1,308.40
210.40
525.4055
110,545.32
210.30
0.8096
170.26
210.20
3.1567
663.54
210.10
86.9409
18,266.28
210.00
63.8815
13,415.12
209.90
23.5592
4,945.08
209.80
19.9416
4,183.75
209.70
10.4790
2,197.45
209.60
33.5359
7,029.12
209.50
32.1643
6,738.42
209.40
1.1140
233.27
209.30
12.6919
2,656.41
209.20
0.6450
134.93
209.10
47.1580
9,860.74
209.00
18.0624
3,775.04
208.90
4.2429
886.34
208.80
1.4250
297.54
208.70
0.5024
104.85
208.60
4.7977
1,000.80
208.50
6.3246
1,318.68
208.40
0.6497
135.40
208.30
0.2255
46.97
208.20
121.4919
25,294.61
208.10
53.2662
11,084.70
208.00
63.7458
13,259.13
207.90
21.7180
4,515.17
207.80
6.4397
1,338.17
207.70
8.5250
1,770.64
207.60
17.8433
3,704.27
207.50
1.2933
268.36
207.40
2.9053
602.56
207.30
0.3298
68.37
207.20
2.0904
433.13
207.10
2.3239
481.28
207.00
27.4650
5,685.26
206.90
0.3958
81.89
206.80
5.9500
1,230.46
206.70
0.0922
19.06
206.60
112.6182
23,266.92
206.50
1.1150
230.25
206.40
1.6298
336.39
206.30
2.0481
422.52
206.20
9.8382
2,028.64
206.10
16.6564
3,432.88
206.00
58.5209
12,055.31
205.90
0.1784
36.73
205.80
0.3864
79.52
205.70
10.4070
2,140.72
205.60
6.9961
1,438.40
205.50
5.2876
1,086.60
205.40
3.0574
627.99
205.30
2.0995
431.03
205.20
30.4618
6,250.76
205.10
8.4369
1,730.41
205.00
544.0614
111,532.59
204.90
0.1000
20.49
204.80
0.2756
56.44
204.70
0.1345
27.53
204.60
2.9230
598.05
204.50
5.9160
1,209.82
204.40
1.1270
230.36
204.30
0.5676
115.96
204.20
0.1841
37.59
204.10
2.1396
436.69
204.00
103.4934
21,112.65
203.90
0.3699
75.42
203.80
5.3991
1,100.34
203.70
12.7180
2,590.66
203.60
4.2274
860.70
203.50
0.5557
113.08
203.40
0.2336
47.51
203.30
1.0360
210.62
203.20
1.0056
204.34
203.10
14.7096
2,987.52
203.00
92.4396
18,765.24
202.90
10.1080
2,050.91
202.80
14.2734
2,894.65
202.70
15.1655
3,074.05
202.60
4.0149
813.42
202.50
0.3434
69.54
202.30
1.4063
284.49
202.20
0.0840
16.98
202.10
2.2646
457.68
202.00
11.1107
2,244.36
201.90
0.1385
27.96
201.80
1.2262
247.45
201.70
0.6253
126.12
201.60
13.0749
2,635.90
201.50
3.2200
648.83
201.40
0.1159
23.34
201.30
0.3833
77.16
201.20
0.4696
94.48
201.10
2.7936
561.79
201.00
5.7454
1,154.83
200.90
1.5351
308.40
200.80
0.0799
16.04
200.70
0.0428
8.59
200.60
8.3937
1,683.78
200.50
5.7970
1,162.30
200.40
1.7419
349.08
200.30
1.6518
330.86
200.20
1.3674
273.75
200.10
0.2381
47.64
200.00
257.2617
51,452.34
199.90
1.1559
231.06
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
0.2316
46.20
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.1763
35.12
199.10
0.1772
35.28
199.00
97.7787
19,457.96
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
0.9754
193.71
198.50
2.0058
398.15
198.40
0.1239
24.58
198.30
5.4399
1,078.73
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
212.8599
42,146.26
197.90
0.7890
156.14
197.80
0.4373
86.50
197.70
6.7954
1,343.45
197.60
0.8608
170.09
197.50
0.3326
65.69
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
2.5218
496.79
196.80
1.8652
367.07
196.70
1.2230
240.56
196.60
0.0427
8.39
196.50
1.1937
234.56
196.30
1.3260
260.29
196.20
0.1431
28.08
196.10
0.1078
21.14
196.00
14.0118
2,746.31
195.90
1.1206
219.53
195.80
0.1172
22.95
195.70
1.5046
294.45
195.60
0.7067
138.23
195.50
16.0335
3,134.55
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
33.9642
6,629.81
195.10
3.2466
633.41
195.00
204.3620
39,850.59
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.2859
55.66
194.60
2.2119
430.44
194.50
12.1385
2,360.94
194.40
2.8354
551.20
194.30
4.1154
799.62
194.20
0.8571
166.45
194.10
1.3847
268.77
194.00
58.3488
11,319.67
193.90
0.2228
43.20
193.80
0.3022
58.57
193.70
0.0345
6.68
193.60
1.1545
223.51
193.50
1.3620
263.55
193.40
0.0355
6.87
193.30
1.8747
362.38
193.20
1.1285
218.03
193.10
0.1004
19.39
193.00
52.7596
10,182.60
192.90
0.0419
8.08
192.80
6.4159
1,236.99
192.70
1.3737
264.71
192.60
9.0017
1,733.73
192.50
2.3359
449.66
192.40
3.0000
577.20
192.30
10.7328
2,063.92
192.20
0.3323
63.87
192.10
1.6365
314.37
192.00
57.9416
11,124.79
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
3.8622
740.38
191.60
1.6794
321.77
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
3.4197
653.85
191.10
6.0904
1,163.88
191.00
36.8461
7,037.61
190.90
1.1704
223.43
190.80
6.7622
1,290.23
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
57.8032
11,011.51
190.40
0.3578
68.13
190.30
0.3380
64.32
190.20
2.1613
411.08
190.10
8.7948
1,671.89
190.00
393.7455
74,811.65
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0517
9.80
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
5.5181
1,042.92
188.90
1.2971
245.02
188.80
2.3987
452.87
188.70
0.2924
55.18
188.60
1.1795
222.45
188.50
0.2339
44.09
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
33.7860
6,351.77
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
5.7673
1,081.37
187.40
0.0750
14.06
187.30
1.3365
250.33
187.20
0.3416
63.95
187.10
3.2930
616.12
187.00
18.6609
3,489.59
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
0.2839
52.98
186.50
0.3424
63.86
186.40
0.7936
147.93
186.30
88.5323
16,493.57
186.20
0.3621
67.42
186.00
19.7289
3,669.58
185.90
0.5978
111.13
185.80
0.1600
29.73
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
24.5876
4,561.00
185.40
2.7687
513.32
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
185.7379
34,361.51
184.90
0.1418
26.22
184.80
0.5581
103.14
184.70
1.5572
287.61
184.60
1.0520
194.20
184.50
0.0439
8.10
184.40
0.1203
22.18
184.30
6.0115
1,107.92
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
16.8988
3,109.38
183.90
0.2430
44.69
183.80
5.9339
1,090.65
183.70
1.1385
209.14
183.60
0.1638
30.07
183.50
22.2798
4,088.34
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
24.5399
4,490.80
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1374
25.09
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0517
9.42
182.10
1.4812
269.73
182.00
42.5784
7,749.27
181.90
0.1894
34.45
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.0292
5.30
181.40
1.1759
213.31
181.30
3.1549
571.98
181.20
32.3205
5,856.47
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
0.1741
31.49
180.80
5.3325
964.12
180.70
0.1803
32.58
180.60
0.0665
12.01
180.50
129.1866
23,318.18
180.40
0.5868
105.86
180.30
1.1035
198.96
180.20
0.7000
126.14
180.10
17.0059
3,062.76
180.00
449.2373
80,862.71
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.6855
481.51
179.20
0.0738
13.22
179.10
0.1089
19.50
179.00
6.8770
1,230.98
178.80
11.7066
2,093.14
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.1099
19.57
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.5359
95.12
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
3.7365
662.11
177.10
0.9239
163.62
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.3696
2,539.11
176.60
63.8340
11,273.08
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
37.6402
6,624.68
175.90
17.2347
3,031.58
175.80
1.8540
325.93
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
247.8999
43,382.48
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.1454
25.40
174.60
0.4268
74.52
174.50
1.4522
253.41
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.20
0.0920
16.03
174.10
0.2600
45.27
174.00
20.5247
3,571.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.60
29.0000
5,034.40
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,164.7655
201,504.43
172.90
0.3406
58.89
172.80
0.2363
40.83
172.70
0.3284
56.71
172.60
1.0012
172.81
172.50
2.1728
374.81
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
63.3647
10,898.73
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.8870
152.30
171.60
0.7509
128.85
171.50
1.4579
250.03
171.30
1.0357
177.42
171.20
8.0408
1,376.58
171.10
0.1168
19.98
171.00
53.0858
9,077.67
170.90
0.6609
112.95
170.80
1.1656
199.08
170.70
6.5179
1,112.61
170.60
0.1454
24.81
170.50
15.0059
2,558.51
170.40
1.7783
303.02
170.30
1.1860
201.98
170.20
0.5363
91.28
170.10
1.3080
222.49
170.00
327.7943
55,725.03
169.90
0.0476
8.09
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
1.3317
225.86
169.50
0.0738
12.51
169.30
2.7382
463.58
169.20
1.2036
203.65
169.10
120.0000
20,292.00
169.00
2.8782
486.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5819
940.55
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
254.7918
42,805.02
167.90
0.1454
24.41
167.80
0.7933
133.12
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
64.1829
10,718.54
166.90
0.2995
49.99
166.80
0.2050
34.19
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
162.2382
26,931.54
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.7624
126.33
165.60
0.2785
46.12
165.50
28.0894
4,648.80
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.6944
6,227.11
165.10
4.9741
821.22
165.00
2,406.2472
397,030.79
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.2629
537.07
164.50
2.1827
359.05
164.40
1.4776
242.92
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
12.3597
2,026.99
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0276
658.92
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.0606
9.89
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2741
2,486.62
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.2784
45.18
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,552.0744
251,436.05
161.90
12.0000
1,942.80

Recent Trades

Price
Size
Time
214.0000
0.0246
05:53:39
214.0000
0.0246
05:53:39
214.0000
0.0242
05:53:39
214.0000
0.0242
05:53:39
214.0000
0.6035
05:53:39
214.0000
0.0242
05:53:39
214.0000
0.0242
05:53:39
214.0000
0.0793
05:53:39
214.0000
0.0240
05:53:39
214.0000
0.0246
05:53:39
214.0000
0.0242
05:53:39
214.0000
0.0246
05:53:49
214.0000
0.0242
05:53:49
214.0000
0.0242
05:53:49
214.0000
0.0246
05:53:49
214.0000
0.3930
05:53:49
214.1000
0.0244
05:53:58
214.1000
0.0260
05:53:58
214.1000
0.1148
05:53:58
214.1000
0.0242
05:53:58
214.1000
0.0242
05:53:58
214.1000
0.0246
05:53:58
214.1000
0.0246
05:53:58
214.1000
0.0242
05:53:58
214.1000
0.0242
05:53:58
214.1000
0.1394
05:53:58
214.1000
0.0240
05:53:58
214.1000
0.0242
05:53:58
214.1000
0.0246
05:53:58
214.2000
0.4668
05:54:13
214.2000
0.0933
05:54:14
214.2000
0.0243
05:54:20
214.2000
0.0351
05:54:20
214.2000
0.0281
05:54:20
214.2000
0.0260
05:54:20
214.2000
0.0242
05:54:20
214.2000
0.0242
05:54:20
214.2000
0.0246
05:54:20
214.2000
0.0246
05:54:20
214.2000
0.0242
05:54:20
214.2000
0.2886
05:54:20
214.2000
0.1014
05:54:20
214.2000
0.0242
05:54:20
214.2000
0.0242
05:54:20
214.2000
0.0246
05:54:20
214.3000
0.0351
05:55:04
214.3000
0.0280
05:55:04
214.3000
0.0018
05:55:04
214.3000
0.0225
05:55:18
214.3000
0.0260
05:55:18
214.3000
0.0242
05:55:18
214.3000
0.0020
05:55:18
214.3000
0.0222
05:55:18
214.3000
0.0246
05:55:18
214.3000
0.0246
05:55:18
214.3000
0.0242
05:55:18
214.3000
0.0242
05:55:18
214.3000
0.2329
05:55:18
214.3000
0.0239
05:55:18
214.3000
0.0242
05:55:18
214.3000
0.0246
05:55:18
214.4000
0.0243
05:55:32
214.4000
0.0260
05:55:32
214.4000
0.0242
05:55:32
214.4000
0.0242
05:55:32
214.4000
0.0246
05:55:32
214.4000
0.0246
05:55:32
214.4000
0.0242
05:55:32
214.4000
0.1578
05:55:32
214.4000
0.0239
05:55:32
214.4000
0.0242
05:55:32
214.4000
0.0246
05:55:32
214.4000
1.1741
05:55:35
214.4000
0.4985
05:55:35
214.4000
0.3167
05:55:35
214.4000
0.9927
05:55:35
214.4000
9.0006
05:55:35
214.4000
0.6035
05:55:35
214.4000
0.0245
05:55:35
214.4000
0.0245
05:55:35
214.4000
0.0242
05:55:35
214.4000
0.0242
05:55:35
214.4000
0.0242
05:55:35
214.4000
0.0239
05:55:35
214.4000
0.0007
05:55:35
214.4000
0.0238
05:55:35
214.4000
0.0242
05:55:35
214.4000
0.0242
05:55:48
214.4000
0.0245
05:55:48
214.4000
0.3503
05:55:48
214.4000
0.2532
05:55:48
214.4000
0.0245
05:55:48
214.4000
0.0242
05:55:48
214.4000
0.0242
05:55:48
214.4000
0.0239
05:55:48
214.4000
0.0245
05:55:48
214.4000
0.0242
05:55:48
214.5000
0.1598
05:55:48
214.4000
0.4801
05:55:59
214.4000
0.3542
05:55:59

Login to View your open Positions

Login Now