FTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0060

-0.989%

Open 0.00606700

Low 0.00595600

High 0.00610100

Vol 367,710,649

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

278.0000

1.90

0.01

6,240.0000

42.62

0.01

1,336.0000

9.12

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

3,346.0000

22.82

0.01

1,017.0000

6.93

0.01

821.0000

5.60

0.01

1,242.0000

8.47

0.01

1,649.0000

11.24

0.01

1,174.0000

8.00

0.01

3,347.0000

22.79

0.01

554.0000

3.77

0.01

1,509.0000

10.27

0.01

1,512.0000

10.29

0.01

3,912,123.0000

26,602.44

0.01

171.0000

1.16

0.01

1,511.0000

10.27

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

134,968.0000

916.16

0.01

809.0000

5.49

0.01

2,381.0000

16.15

0.01

9,152.0000

62.06

0.01

10,200.0000

69.16

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

146,160.0000

990.53

0.01

49,954.0000

338.49

0.01

1,509.0000

10.22

0.01

157.0000

1.06

0.01

15,424.0000

104.41

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

7,597.0000

51.39

0.01

557.0000

3.77

0.01

183.0000

1.24

0.01

450.0000

3.04

0.01

3,996.0000

27.00

0.01

1,649.0000

11.14

0.01

1,129.0000

7.63

0.01

1,876.0000

12.67

0.01

3,245.0000

21.91

0.01

1,415,453.0000

9,554.31

0.01

205.0000

1.38

0.01

1,734.0000

11.70

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

3,886.0000

26.18

0.01

248.0000

1.67

0.01

64,949.0000

437.24

0.01

1,741.0000

11.72

0.01

172.0000

1.16

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

310,000.0000

2,083.20

0.01

561.0000

3.77

0.01

376.0000

2.52

0.01

443.0000

2.97

0.01

3,072.0000

20.61

0.01

73,870.0000

495.37

0.01

652,140.0000

4,372.60

0.01

1,117,527.0000

7,487.43

0.01

172.0000

1.15

0.01

5,262.0000

35.23

0.01

3,886.0000

26.01

0.01

1,803.0000

12.06

0.01

809.0000

5.41

0.01

996.0000

6.66

0.01

1,257.0000

8.41

0.01

157.0000

1.05

0.01

383.0000

2.56

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

6,853.0000

45.74

0.01

205.0000

1.37

0.01

22,766.0000

151.85

0.01

172.0000

1.15

0.01

1,876.0000

12.51

0.01

3,245.0000

21.61

0.01

996.0000

6.63

0.01

19,151.0000

127.35

0.01

737.0000

4.90

0.01

1,897.0000

12.60

0.01

809.0000

5.37

0.01

843.0000

5.60

0.01

172.0000

1.14

0.01

1,138.0000

7.55

0.01

113,964.0000

756.15

0.01

568.0000

3.77

0.01

42,625.0000

282.60

0.01

731.0000

4.84

0.01

49,961.0000

330.94

0.01

346.0000

2.29

0.01

171.0000

1.13

0.01

6,627.0000

43.87

0.01

996.0000

6.59

0.01

460.0000

3.04

0.01

3,413.0000

22.56

0.01

1,653.0000

10.93

0.01

172.0000

1.14

0.01

160,087.0000

1,057.53

0.01

224.0000

1.48

0.01

639,648.0000

4,221.68

0.01

2,033.0000

13.42

0.01

248.0000

1.64

0.01

5,649.0000

37.26

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

887.0000

5.85

0.01

398.0000

2.62

0.01

1,649.0000

10.86

0.01

1,319.0000

8.68

0.01

3,375.0000

22.21

0.01

1,020.0000

6.71

0.01

13,584.0000

89.31

0.01

10,000.0000

65.70

0.01

412.0000

2.71

0.01

324.0000

2.13

0.01

3,245.0000

21.30

0.01

182.0000

1.19

0.01

8,207.0000

53.86

0.01

1,107.0000

7.26

0.01

23,329.0000

153.04

0.01

572.0000

3.75

0.01

16,417.0000

107.53

0.01

1,571.0000

10.29

0.01

450.0000

2.95

0.01

809.0000

5.29

0.01

5,695.0000

37.25

0.01

6,833.0000

44.69

0.01

326.0000

2.13

0.01

181.0000

1.18

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

777.0000

5.07

0.01

3,397.0000

22.18

0.01

205.0000

1.34

0.01

837,247.0000

5,459.69

0.01

17,888.0000

116.63

0.01

3,245.0000

21.15

0.01

39,202.0000

255.48

0.01

518.0000

3.37

0.01

33,287.0000

216.80

0.01

182.0000

1.19

0.01

1,138,145.0000

7,409.32

0.01

1,854.0000

12.07

0.01

6,337.0000

41.23

0.01

906.0000

5.89

0.01

733.0000

4.77

0.01

847.0000

5.51

0.01

221,149.0000

1,437.47

0.01

809.0000

5.26

0.01

1,876.0000

12.18

0.01

2,978.0000

19.33

0.01

5,947.0000

38.58

0.01

172.0000

1.12

0.01

407.0000

2.64

0.01

13,584.0000

88.01

0.01

1,860.0000

12.05

0.01

278.0000

1.80

0.01

3,886.0000

25.17

0.01

328.0000

2.12

0.01

3,245.0000

21.01

0.01

326.0000

2.11

0.01

1,649.0000

10.67

0.01

168.0000

1.09

0.01

180.0000

1.16

0.01

181.0000

1.17

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

6,581.0000

42.51

0.01

512.0000

3.31

0.01

701.0000

4.53

0.01

172.0000

1.11

0.01

183,442.0000

1,183.93

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

231.0000

1.49

0.01

501.0000

3.23

0.01

996.0000

6.42

0.01

365,601.0000

2,354.47

0.01

964.0000

6.21

0.01

5,790.0000

37.25

0.01

8,293.0000

53.35

0.01

41,879.0000

269.28

0.01

331.0000

2.13

0.01

3,245.0000

20.86

0.01

6,853.0000

44.03

0.01

172.0000

1.10

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

1,880.0000

12.06

0.01

196.0000

1.26

0.01

2,025.0000

12.99

0.01

331.0000

2.12

0.01

364,729.0000

2,337.91

0.01

29,562.0000

189.46

0.01

278.0000

1.78

0.01

1,524.0000

9.76

0.01

1,876.0000

12.02

0.01

132,842.0000

850.32

0.01

1,245,064.0000

7,968.41

0.01

28,762.0000

184.05

0.01

970.0000

6.21

0.01

172.0000

1.10

0.01

4,063.0000

25.96

0.01

135,809.0000

867.55

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

3,245.0000

20.71

0.01

6,423.0000

40.99

0.01

6,624.0000

42.27

0.01

11,316.0000

72.20

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

44,670.0000

284.46

0.01

334.0000

2.13

0.01

172.0000

1.09

0.01

15,792.0000

100.42

0.01

1,649.0000

10.48

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

237.0000

1.51

0.01

1,143.0000

7.26

0.01

35,485.0000

225.33

0.01

186,701.0000

1,185.18

0.01

3,886.0000

24.66

0.01

1,635.0000

10.37

0.01

278.0000

1.76

0.01

1,370.0000

8.69

0.01

3,245.0000

20.57

0.01

1,575.0000

9.98

0.01

336.0000

2.13

0.01

4,849,301.0000

30,710.62

0.01

416.0000

2.63

0.01

1,209.0000

7.65

0.01

5,886.0000

37.25

0.01

171.0000

1.08

0.01

1,581.0000

10.00

0.01

1,581.0000

10.00

0.01

1,581.0000

10.00

0.01

1,919.0000

12.13

0.01

3,458.0000

21.85

0.01

1,582.0000

10.00

0.01

1,582.0000

10.00

0.01

1,583.0000

10.00

0.01

1,927.0000

12.17

0.01

1,583.0000

10.00

0.01

1,779.0000

11.23

0.01

1,584.0000

10.00

0.01

2,315.0000

14.61

0.01

1,584.0000

10.00

0.01

242,500.0000

1,530.18

0.01

1,585.0000

10.00

0.01

1,585.0000

10.00

0.01

3,017.0000

19.03

0.01

6,265.0000

39.50

0.01

2,395.0000

15.10

0.01

5,849.0000

36.87

0.01

2,582.0000

16.27

0.01

24,327.0000

153.28

0.01

70,473.0000

443.98

0.01

2,092.0000

13.18

0.01

2,030.0000

12.78

0.01

1,588.0000

10.00

0.01

1,759.0000

11.07

0.01

1,588.0000

10.00

0.01

4,833.0000

30.42

0.01

1,589.0000

10.00

0.01

1,589.0000

10.00

0.01

1,927.0000

12.12

0.01

629,223.0000

3,957.81

0.01

15,582.0000

98.00

0.01

1,590.0000

10.00

0.01

1,590.0000

10.00

0.01

1,590.0000

9.99

0.01

1,591.0000

10.00

0.01

1,591.0000

10.00

0.01

1,591.0000

10.00

0.01

1,591.0000

9.99

0.01

1,752.0000

11.00

0.01

187,717.0000

1,178.86

0.01

4,777.0000

29.99

0.01

3,185.0000

20.00

0.01

3,713.0000

23.31

0.01

9,459.0000

59.36

0.01

3,187.0000

20.00

0.01

1,871.0000

11.74

0.01

1,594.0000

10.00

0.01

1,766.0000

11.08

0.01

1,594.0000

10.00

0.01

1,594.0000

9.99

0.01

1,595.0000

10.00

0.01

1,595.0000

10.00

0.01

2,922.0000

18.31

0.01

1,800.0000

11.28

0.01

1,293.0000

8.10

0.01

1,445.0000

9.05

0.01

958.0000

6.00

0.01

958.0000

6.00

0.01

1,298.0000

8.13

0.01

10,933.0000

68.44

0.01

958.0000

6.00

0.01

958.0000

6.00

0.01

958.0000

5.99

0.01

959.0000

6.00

0.01

1,768.0000

11.06

0.01

1,141.0000

7.14

0.01

959.0000

6.00

0.01

959.0000

6.00

0.01

19,775.0000

123.59

0.01

537.0000

3.35

0.01

248.0000

1.55

0.01

24,939.0000

155.72

0.01

189,819.0000

1,185.04

0.01

1,821.0000

11.37

0.01

33,766.0000

210.70

0.01

171.0000

1.07

0.01

2,037.0000

12.70

0.01

1,338.0000

8.34

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

119,753.0000

745.70

0.01

5,985.0000

37.26

0.01

111,880.0000

695.89

0.01

2,971,202.0000

18,474.93

0.01

342.0000

2.13

0.01

3,886.0000

24.16

0.01

196.0000

1.22

0.01

529.0000

3.29

0.01

172.0000

1.07

0.01

171.0000

1.06

0.01

4,332.0000

26.89

0.01

546,456.0000

3,390.21

0.01

343.0000

2.13

0.01

499,103.0000

3,094.44

0.01

324.0000

2.01

0.01

184,156.0000

1,141.21

0.01

948.0000

5.87

0.01

443.0000

2.74

0.01

17,492.0000

108.35

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

346.0000

2.14

0.01

529.0000

3.27

0.01

1,074.0000

6.64

0.01

1,649.0000

10.20

0.01

4,760.0000

29.42

0.01

937.0000

5.79

0.01

171.0000

1.06

0.01

6,853.0000

42.32

0.01

233.0000

1.44

0.01

10,266.0000

63.37

0.01

948.0000

5.85

0.01

177.0000

1.09

0.01

529.0000

3.26

0.01

3,245.0000

20.00

0.01

1,244.0000

7.67

0.01

809.0000

4.98

0.01

435.0000

2.68

0.01

346.0000

2.13

0.01

387.0000

2.38

0.01

344.0000

2.12

0.01

47,143.0000

290.02

0.01

363,152.0000

2,233.38

0.01

171.0000

1.05

0.01

948.0000

5.83

0.01

529.0000

3.25

0.01

2,072.0000

12.73

0.01

241,546.0000

1,484.30

0.01

347.0000

2.13

0.01

4,903,841.0000

30,114.49

0.01

6,875.0000

42.21

0.01

6,089.0000

37.38

0.01

214,024.0000

1,313.68

0.01

192,917.0000

1,183.93

0.01

8,755.0000

53.71

0.01

265,512.0000

1,628.12

0.01

230,100.0000

1,410.74

0.01

54,008.0000

331.07

0.01

1,996.0000

12.23

0.01

996.0000

6.10

0.01

1,992.0000

12.20

0.01

1,260.0000

7.72

0.01

234,661.0000

1,437.06

0.01

5,980.0000

36.62

0.01

2,579.0000

15.79

0.01

192,822.0000

1,180.07

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

221,015.0000

1,351.95

0.01

13,500,000.0000

82,566.00

0.01

10,000.0000

61.15

0.01

348.0000

2.13

0.01

196.0000

1.20

0.01

8,773,546.0000

53,615.14

0.01

269,464.0000

1,646.43

0.01

277,980.0000

1,697.90

0.01

182.0000

1.11

0.01

3,206.0000

19.57

0.01

196,062.0000

1,196.57

0.01

224.0000

1.37

0.01

948.0000

5.78

0.01

1,402,352.0000

8,554.35

0.01

349.0000

2.13

0.01

13,980.0000

85.25

0.01

322,471.0000

1,966.11

0.01

194,467.0000

1,185.47

0.01

16,558.0000

100.89

0.01

1,439.0000

8.77

0.01

21,285.0000

129.65

0.01

171.0000

1.04

0.01

247,770.0000

1,508.67

0.01

17,342.0000

105.54

0.01

368,530.0000

2,242.51

0.01

349.0000

2.12

0.01

1,720.0000

10.46

0.01

227,238.0000

1,382.06

0.01

1,050.0000

6.39

0.01

246,908.0000

1,501.20

0.01

5,433.0000

33.03

0.01

145,898.0000

886.77

0.01

5,317.0000

32.31

0.01

2,087.0000

12.68

0.01

234,065.0000

1,421.94

0.01

846.0000

5.14

0.01

388,329.0000

2,358.32

0.01

17,536.0000

106.48

0.01

2,496.0000

15.15

0.01

1,448.0000

8.79

0.01

847.0000

5.14

0.01

129,632.0000

786.61

0.01

6,751,097.0000

40,958.91

0.01

847.0000

5.14

0.01

848.0000

5.14

0.01

1,266.0000

7.68

0.01

373,905.0000

2,266.99

0.01

47,618.0000

288.66

0.01

226,799.0000

1,374.63

0.01

389,927.0000

2,362.96

0.01

848.0000

5.14

0.01

3,001,266.0000

18,181.67

0.01

374,093.0000

2,265.88

0.01

1,031.0000

6.24

0.01

1,448.0000

8.77

0.01

201,778.0000

1,221.56

0.01

374,211.0000

2,265.10

0.01

114,541.0000

693.20

0.01

850.0000

5.14

0.01

373,264.0000

2,258.25

0.01

1,099.0000

6.65

0.01

10,216.0000

61.79

0.01

552,158.0000

3,338.90

0.01

1,099.0000

6.64

0.01

1,046.0000

6.32

0.01

15,061.0000

91.03

0.01

4,986.0000

30.13

0.01

397,778.0000

2,403.37

0.01

15,738.0000

95.07

0.01

244,497.0000

1,476.76

0.01

1,843,336.0000

11,131.91

0.01

433,842.0000

2,619.54

0.01

15,355.0000

92.70

0.01

102,259.0000

617.24

0.01

442,167.0000

2,668.48

0.01

137,769.0000

831.30

0.01

145,115.0000

875.48

0.01

408,641.0000

2,464.92

0.01

15,268.0000

92.08

0.01

115,283.0000

695.16

0.01

947,802.0000

5,714.30

0.01

120,307.0000

725.21

0.01

79,221.0000

477.46

0.01

663,763.0000

3,999.84

0.01

387,763.0000

2,336.27

0.01

781,821.0000

4,709.69

0.01

707,042.0000

4,258.51

0.01

557,877.0000

3,359.54

0.01

160,021.0000

963.49

0.01

637,199.0000

3,835.94

0.01

1,001,645.0000

6,028.90

0.01

1,252,770.0000

7,539.17

0.01

824,012.0000

4,958.08

0.01

596,278.0000

3,587.21

0.01

752,881.0000

4,528.58

0.01

852,054.0000

5,124.25

0.01

582,630.0000

3,503.35

0.01

192,994.0000

1,160.28

0.01

590,495.0000

3,549.47

0.01

257,266.0000

1,546.17

0.01

134,060.0000

805.57

0.01

75,630.0000

454.39

0.01

0.01

61,432.0000

369.02

0.01

54,477.0000

327.19

0.01

389,742.0000

2,340.40

0.01

637,378.0000

3,826.82

0.01

205,283.0000

1,232.31

0.01

650,287.0000

3,903.02

0.01

1,989,997.0000

11,941.97

0.01

9,443,848.0000

56,663.09

0.01

1,118,550.0000

6,710.18

0.01

943,326.0000

5,658.07

0.01

624,965.0000

3,747.92

0.01

428,861.0000

2,571.45

0.01

460,599.0000

2,761.29

0.01

2,674,856.0000

16,033.09

0.01

613,458.0000

3,676.45

0.01

387,272.0000

2,320.53

0.01

589,360.0000

3,530.86

0.01

77,623.0000

464.96

0.01

525,436.0000

3,146.84

0.01

13,676.0000

81.89

0.01

310,226.0000

1,857.32

0.01

947,208.0000

5,669.99

0.01

248,917.0000

1,489.77

0.01

77,686.0000

464.87

0.01

388,379.0000

2,323.67

0.01

13,048.0000

78.05

0.01

808,347.0000

4,834.72

0.01

528,119.0000

3,158.15

0.01

15,106.0000

90.32

0.01

1,745.0000

10.43

0.01

489,161.0000

2,923.72

0.01

666,351.0000

3,982.11

0.01

213,282.0000

1,274.36

0.01

387,275.0000

2,313.58

0.01

1,101.0000

6.58

0.01

1,376.0000

8.22

0.01

946,685.0000

5,652.66

0.01

63,728.0000

380.46

0.01

188,958.0000

1,127.89

0.01

850.0000

5.07

0.01

1,103.0000

6.58

0.01

1,660.0000

9.90

0.01

387,273.0000

2,310.08

0.01

1,103.0000

6.58

0.01

206,210.0000

1,229.63

0.01

387,105.0000

2,307.92

0.01

1,103.0000

6.57

0.01

3,001,729.0000

17,890.30

0.01

387,106.0000

2,306.76

0.01

2,581.0000

15.38

0.01

210,347.0000

1,253.04

0.01

3,836.0000

22.85

0.01

4,557.0000

27.14

0.01

37,011.0000

220.36

0.01

373,090.0000

2,221.00

0.01

2,088.0000

12.43

0.01

253,870.0000

1,510.78

0.01

7,770,969.0000

46,237.27

0.01

1,371.0000

8.16

0.01

130,723.0000

777.54

0.01

772,534.0000

4,594.26

0.01

1,093.0000

6.50

0.01

230,169.0000

1,368.35

0.01

2,344.0000

13.93

0.01

1,450.0000

8.62

0.01

1,015.0000

6.03

0.01

373,092.0000

2,216.54

0.01

38,100.0000

226.31

0.01

224,593.0000

1,333.86

0.01

6,574.0000

39.04

0.01

4,107.0000

24.38

0.01

445,727.0000

2,645.84

0.01

373,093.0000

2,214.31

0.01

2,043.0000

12.12

0.01

168,682.0000

1,000.79

0.01

845.0000

5.01

0.01

5,969.0000

35.40

0.01

21,922.0000

130.00

0.01

5,043.0000

29.90

0.01

2,386.0000

14.14

0.01

232,019.0000

1,375.18

0.01

199,786.0000

1,183.93

0.01

330,610.0000

1,958.86

0.01

84,998.0000

503.36

0.01

183,033.0000

1,083.74

0.01

740,888.0000

4,386.06

0.01

3,090.0000

18.29

0.01

809.0000

4.79

0.01

90,664.0000

536.37

0.01

13,751,142.0000

81,338.00

0.01

418.0000

2.47

0.01

6,659.0000

39.37

0.01

8,521,093.0000

50,376.70

0.01

1,181.0000

6.98

0.01

414,749.0000

2,451.17

0.01

231,602.0000

1,368.54

0.01

14,006.0000

82.73

0.01

422.0000

2.49

0.01

252,109.0000

1,488.20

0.01

1,120.0000

6.61

0.01

4,367.0000

25.77

0.01

1,711,958.0000

10,100.55

0.01

170.0000

1.00

0.01

191,918.0000

1,131.74

0.01

375.0000

2.21

0.01

125,362.0000

739.01

0.01

6,395.0000

37.69

0.01

288,943.0000

1,702.16

0.01

3,908.0000

23.02

0.01

1,084,428.0000

6,385.11

0.01

1,314.0000

7.74

0.01

2,597.0000

15.29

0.01

341.0000

2.01

0.01

8,024.0000

47.20

0.01

28,237.0000

166.06

0.01

97,069.0000

570.77

0.01

286.0000

1.68

0.01

510,659.0000

3,001.14

0.01

2,259.0000

13.27

0.01

269,467.0000

1,582.85

0.01

367.0000

2.16

0.01

86,222.0000

506.12

0.01

366,105.0000

2,148.30

0.01

4,267.0000

25.03

0.01

368,311.0000

2,160.51

0.01

253,827.0000

1,488.70

0.01

948.0000

5.56

0.01

37,064.0000

217.20

0.01

573.0000

3.36

0.01

17,070.0000

100.00

0.01

86,981.0000

509.27

0.01

23,897.0000

139.89

0.01

224.0000

1.31

0.01

2,284,393.0000

13,363.70

0.01

171.0000

1.00

0.01

8,720.0000

50.99

0.01

1,364.0000

7.97

0.01

602.0000

3.52

0.01

196.0000

1.15

0.01

1,649.0000

9.63

0.01

172.0000

1.00

0.01

948.0000

5.54

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

777.0000

4.53

0.01

258,274.0000

1,506.51

0.01

370.0000

2.16

0.01

82,971.0000

483.72

0.01

3,761.0000

21.92

0.01

258,635.0000

1,506.55

0.01

455.0000

2.65

0.01

345,673.0000

2,012.51

0.01

203,390.0000

1,183.93

0.01

12,243.0000

71.25

0.01

182.0000

1.06

0.01

371.0000

2.16

0.01

172.0000

1.00

0.01

948.0000

5.51

0.01

529.0000

3.08

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

526,678.0000

3,060.00

0.01

196.0000

1.14

0.01

86,088.0000

500.00

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

354,768.0000

2,058.01

0.01

2,884,870.0000

16,732.25

0.01

248.0000

1.44

0.01

529.0000

3.06

0.01

948.0000

5.49

0.01

14,192.0000

82.16

0.01

10,247.0000

59.31

0.01

528.0000

3.06

0.01

3,245.0000

18.78

0.01

1,854.0000

10.73

0.01

443.0000

2.56

0.01

173.0000

1.00

0.01

8,164.0000

47.20

0.01

21,265.0000

122.91

0.01

233.0000

1.35

0.01

6,715.0000

38.79

0.01

374.0000

2.16

0.01

5,988.0000

34.57

0.01

529.0000

3.05

0.01

182.0000

1.05

0.01

948.0000

5.47

0.01

5,530.0000

31.89

0.01

19,697.0000

113.55

0.01

652.0000

3.76

0.01

751,374.0000

4,327.91

0.01

52,101.0000

300.00

0.01

34,740.0000

200.00

0.01

169,325.0000

974.63

0.01

18,221.0000

104.86

0.01

529.0000

3.04

0.01

1,183.0000

6.80

0.01

465,941.0000

2,679.16

0.01

21,698.0000

124.74

0.01

205.0000

1.18

0.01

3,245.0000

18.65

0.01

948.0000

5.45

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

7,288.0000

41.83

0.01

175.0000

1.00

0.01

529.0000

3.03

0.01

63,006.0000

361.02

0.01

368.0000

2.11

0.01

22,355.0000

128.05

0.01

809.0000

4.63

0.01

406.0000

2.32

0.01

87,382.0000

500.00

0.01

948.0000

5.42

0.01

176,634.0000

1,009.99

0.01

13,584.0000

77.66

0.01

224,868.0000

1,285.35

0.01

1,661,608.0000

9,496.09

0.01

20,762.0000

118.61

0.01

184.0000

1.05

0.01

447.0000

2.55

0.01

2,044,150.0000

11,672.10

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

3,245.0000

18.51

0.01

8,767.0000

50.00

0.01

355,119.0000

2,024.89

0.01

278.0000

1.58

0.01

20,044,508.0000

114,253.70

0.01

50,000.0000

284.95

0.01

5,823.0000

33.17

0.01

20,000.0000

113.92

0.01

14,542,978.0000

82,793.17

0.01

87,842.0000

500.00

0.01

582.0000

3.31

0.01

255,774.0000

1,455.10

0.01

703,234.0000

3,999.99

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

443.0000

2.52

0.01

92,538.0000

525.62

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

3,776.0000

21.44

0.01

7,049.0000

40.00

0.01

1,477.0000

8.38

0.01

2,645.0000

15.00

0.01

6,089.0000

34.52

0.01

1,628,876.0000

9,229.21

0.01

20,652.0000

116.99

0.01

177.0000

1.00

0.01

264,805.0000

1,498.80

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

3,297.0000

18.64

0.01

523.0000

2.96

0.01

10,000.0000

56.51

0.01

143,342.0000

809.88

0.01

948.0000

5.36

0.01

11,209.0000

63.31

0.01

196.0000

1.11

0.01

15,699.0000

88.54

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

28,523.0000

160.70

0.01

128,580.0000

723.91

0.01

3,245.0000

18.26

0.01

1,679.0000

9.44

0.01

528.0000

2.97

0.01

88,936.0000

500.00

0.01

13,584.0000

76.36

0.01

1,525,903.0000

8,575.57

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

2,178.0000

12.23

0.01

8,909.0000

50.00

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

948.0000

5.31

0.01

30,330.0000

169.88

0.01

3,080,570.0000

17,251.19

0.01

2,329.0000

13.03

0.01

4,314.0000

24.11

0.01

178,954.0000

999.99

0.01

3,245.0000

18.13

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,492.0000

8.33

0.01

51,914.0000

289.68

0.01

443.0000

2.47

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

57,276.0000

318.91

0.01

50,996.0000

283.84

0.01

57,758.0000

321.31

0.01

7,068.0000

39.31

0.01

43,658.0000

242.74

0.01

35,984.0000

200.00

0.01

1,649.0000

9.16

0.01

94,766.0000

526.43

0.01

1,800.0000

9.99

0.01

21,262.0000

118.00

0.01

3,995.0000

22.16

0.01

1,433.0000

7.94

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

996.0000

5.51

0.01

1,368,875.0000

7,569.88

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

278.0000

1.54

0.01

36,231.0000

200.00

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

3,245.0000

17.88

0.01

2,178.0000

12.00

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

4,626.0000

25.45

0.01

6,000.0000

33.01

0.01

4,464,605.0000

24,555.33

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

1,111.0000

6.10

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

443.0000

2.43

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

3,245.0000

17.75

0.01

528.0000

2.89

0.01

278.0000

1.52

0.01

2,796.0000

15.27

0.01

6,089.0000

33.22

0.01

25,843.0000

140.90

0.01

18,581.0000

101.27

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

346.0000

1.88

0.01

142,519.0000

774.16

0.01

13,584.0000

73.77

0.01

3,054.0000

16.57

0.01

7,849.0000

42.58

0.01

2,761.0000

14.97

0.01

185.0000

1.00

0.01

2,807.0000

15.20

0.01

808.0000

4.37

0.01

248.0000

1.34

0.01

278.0000

1.50

0.01

15,592.0000

84.23

0.01

26,834,992.0000

144,908.96

0.01

3,245.0000

17.50

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,131.0000

6.09

0.01

18,559.0000

100.00

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

36,419.0000

195.79

0.01

1,373.0000

7.38

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

3,245.0000

17.38

0.01

996.0000

5.33

0.01

221,041.0000

1,182.57

0.01

2,078.0000

11.11

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

346.0000

1.84

0.01

1,800.0000

9.59

0.01

5,414.0000

28.80

0.01

26,944.0000

143.32

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

627,498.0000

3,325.74

0.01

278.0000

1.47

0.01

18,903.0000

100.00

0.01

196,540.0000

1,039.30

0.01

37,547.0000

198.47

0.01

996.0000

5.26

0.01

3,245.0000

17.14

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

443.0000

2.33

0.01

248.0000

1.31

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

10,996.0000

57.73

0.01

6,089.0000

31.95

0.01

3,245.0000

17.02

0.01

13,584.0000

71.18

0.01

582,040.0000

3,048.73

0.01

2,078.0000

10.88

0.01

248.0000

1.30

0.01

19,503.0000

101.81

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

3,245.0000

16.90

0.01

461,309.0000

2,398.81

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

10,926.0000

56.60

0.01

1,794.0000

9.28

0.01

3,245.0000

16.78

0.01

1,800.0000

9.30

0.01

443.0000

2.29

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

6,089.0000

31.34

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

3,245.0000

16.66

0.01

79,902.0000

409.90

0.01

526.0000

2.70

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

346.0000

1.77

0.01

5,005.0000

25.58

0.01

1,192.0000

6.09

0.01

590,853.0000

3,018.67

0.01

1,800.0000

9.18

0.01

2,719,745.0000

13,870.70

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

996.0000

5.05

0.01

4,278.0000

21.69

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

443.0000

2.24

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

1,079.0000

5.45

0.01

5,497.0000

27.78

0.01

215,563.0000

1,088.59

0.01

6,089.0000

30.74

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

248.0000

1.25

0.01

278.0000

1.40

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

107,004.0000

536.09

0.01

10,000.0000

50.06

0.01

996.0000

4.98

0.01

346.0000

1.73

0.01

7,788.0000

38.95

0.01

2,607,190.0000

13,035.95

0.00

20,000.0000

99.84

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,350.0000

51.38

0.00

70,536.0000

350.00

0.00

443.0000

2.20

0.00

5,856.0000

29.00

0.00

6,089.0000

30.15

0.00

500.0000

2.48

0.00

1,800.0000

8.90

0.00

996.0000

4.91

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

30,000.0000

147.63

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

278.0000

1.37

0.00

206,381.0000

1,011.27

0.00

996.0000

4.88

0.00

102,470.0000

501.69

0.00

2,268.0000

11.10

0.00

1,310.0000

6.41

0.00

248.0000

1.21

Recent Trades

Price

Size

Time

0.0060

3,328.0000

04:03:17

0.0060

1,645.0000

04:03:25

0.0060

524.0000

04:03:25

0.0060

2,516.0000

04:03:25

0.0060

288.0000

04:03:26

0.0060

3,328.0000

04:03:26

0.0060

1,125.0000

04:03:28

0.0060

2,013.0000

04:03:29

0.0060

2,238.0000

04:03:35

0.0060

190.0000

04:03:35

0.0060

846.0000

04:03:39

0.0060

1,653.0000

04:03:39

0.0060

244.0000

04:03:39

0.0060

3,328.0000

04:03:39

0.0060

3,328.0000

04:03:39

0.0060

1,675.0000

04:03:44

0.0060

992.0000

04:03:44

0.0060

922.0000

04:03:54

0.0060

1,414.0000

04:03:57

0.0060

326.0000

04:03:57

0.0060

1,377.0000

04:03:57

0.0060

1,625.0000

04:03:57

0.0060

3,328.0000

04:03:57

0.0060

1,778.0000

04:03:57

0.0060

1,030.0000

04:03:59

0.0060

520.0000

04:04:00

0.0060

1,585.0000

04:04:00

0.0060

1,261.0000

04:04:02

0.0060

482.0000

04:04:08

0.0060

948.0000

04:04:08

0.0060

643.0000

04:04:12

0.0060

2,204.0000

04:04:15

0.0060

2,317.0000

04:05:07

0.0060

2,204.0000

04:05:15

0.0060

572.0000

04:05:22

0.0060

19,362.0000

04:05:35

0.0060

22,432.0000

04:05:35

0.0060

2,204.0000

04:05:35

0.0060

1,157.0000

04:06:45

0.0060

2,855.0000

04:06:51

0.0060

2,170.0000

04:06:51

0.0060

1,634.0000

04:06:55

0.0060

3,327.0000

04:06:55

0.0060

472.0000

04:06:55

0.0060

3,327.0000

04:06:57

0.0060

1,693.0000

04:06:57

0.0060

837.0000

04:06:57

0.0060

2,490.0000

04:07:02

0.0060

1,407.0000

04:07:02

0.0060

3,327.0000

04:07:02

0.0060

1,920.0000

04:07:02

0.0060

826.0000

04:07:02

0.0060

3,327.0000

04:07:02

0.0060

1,541.0000

04:07:04

0.0060

2,501.0000

04:07:04

0.0060

919.0000

04:07:06

0.0060

4,270.0000

04:07:12

0.0060

12,996.0000

04:07:12

0.0060

3,772.0000

04:07:12

0.0060

844.0000

04:07:12

0.0060

250.0000

04:07:12

0.0060

6,332.0000

04:07:12

0.0060

10,000.0000

04:07:12

0.0060

8,785.0000

04:07:12

0.0060

26,100.0000

04:07:12

0.0060

2,204.0000

04:07:25

0.0060

7,796.0000

04:07:36

0.0060

14,006.0000

04:07:36

0.0060

6,042.0000

04:07:36

0.0060

68,156.0000

04:07:36

0.0060

13,631.0000

04:07:36

0.0060

2,204.0000

04:08:26

0.0060

844.0000

04:08:48

0.0060

186.0000

04:08:48

0.0060

273.0000

04:08:48

0.0060

844.0000

04:09:17

0.0060

11,749.0000

04:09:17

0.0060

844.0000

04:09:17

0.0060

2,485.0000

04:09:17

0.0060

844.0000

04:09:26

0.0060

2,486.0000

04:09:26

0.0060

2,204.0000

04:09:28

0.0060

845.0000

04:10:03

0.0060

1,608.0000

04:10:03

0.0060

877.0000

04:10:04

0.0060

435.0000

04:10:21

0.0060

2,204.0000

04:10:30

0.0060

11,802.0000

04:10:50

0.0060

845.0000

04:10:50

0.0060

10,000.0000

04:10:50

0.0060

14,006.0000

04:10:50

0.0060

250.0000

04:10:50

0.0060

771.0000

04:10:50

0.0060

74.0000

04:10:58

0.0060

14,006.0000

04:10:58

0.0060

10,000.0000

04:10:58

0.0060

12,171.0000

04:11:14

0.0060

2,436.0000

04:11:14

0.0060

2,204.0000

04:11:14

0.0060

11,879.0000

04:11:14

Login to View your open Positions

Login Now