FTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

202,479.0000

2,288.01

0.01

268.0000

3.03

0.01

2,772.0000

31.31

0.01

111.0000

1.25

0.01

1,156.0000

13.04

0.01

1,685.0000

19.00

0.01

109.0000

1.23

0.01

269.0000

3.03

0.01

4,000.0000

45.08

0.01

397.0000

4.47

0.01

11,131.0000

125.28

0.01

936.0000

10.53

0.01

1,866.0000

20.99

0.01

269.0000

3.03

0.01

154.0000

1.73

0.01

1,666.0000

18.73

0.01

34,228.0000

384.72

0.01

1,156.0000

12.98

0.01

98.0000

1.10

0.01

204,582.0000

2,296.02

0.01

10,625.0000

119.21

0.01

140.0000

1.57

0.01

127.0000

1.42

0.01

109.0000

1.22

0.01

258,731.0000

2,897.79

0.01

936.0000

10.48

0.01

271.0000

3.03

0.01

832.0000

9.31

0.01

930.0000

10.41

0.01

19,579,316.0000

219,072.97

0.01

4,079.0000

45.62

0.01

6,644.0000

74.29

0.01

128,381.0000

1,435.30

0.01

38,603.0000

431.50

0.01

265.0000

2.96

0.01

1,582.0000

17.67

0.01

271.0000

3.03

0.01

9,725.0000

108.60

0.01

448.0000

5.00

0.01

86,978.0000

970.67

0.01

1,679.0000

18.72

0.01

156.0000

1.74

0.01

936.0000

10.43

0.01

1,172.0000

13.06

0.01

272.0000

3.03

0.01

1,156.0000

12.87

0.01

917,419.0000

10,210.87

0.01

100.0000

1.11

0.01

899.0000

10.00

0.01

72,037.0000

801.05

0.01

479.0000

5.33

0.01

140.0000

1.56

0.01

272.0000

3.02

0.01

16,666.0000

185.18

0.01

2,955.0000

32.82

0.01

10,358.0000

114.99

0.01

419,738.0000

4,659.09

0.01

1,582.0000

17.56

0.01

111.0000

1.23

0.01

540.0000

5.99

0.01

2,544.0000

28.21

0.01

11,548.0000

128.03

0.01

1,156.0000

12.81

0.01

1,628.0000

18.03

0.01

3,467.0000

38.39

0.01

679.0000

7.52

0.01

169.0000

1.87

0.01

30,368.0000

336.11

0.01

274.0000

3.03

0.01

1,693.0000

18.72

0.01

16,446.0000

181.83

0.01

39,212.0000

433.41

0.01

22,023.0000

243.38

0.01

157.0000

1.73

0.01

274.0000

3.02

0.01

1,156.0000

12.76

0.01

936.0000

10.33

0.01

1,582.0000

17.45

0.01

732.0000

8.07

0.01

7,329.0000

80.74

0.01

1,137.0000

12.52

0.01

275.0000

3.03

0.01

18,186.0000

200.23

0.01

2,923.0000

32.17

0.01

402.0000

4.42

0.01

270.0000

2.97

0.01

1,110,833.0000

12,219.16

0.01

12,060.0000

132.65

0.01

187,448.0000

2,060.05

0.01

111.0000

1.22

0.01

1,432.0000

15.73

0.01

153,140.0000

1,681.48

0.01

38,533.0000

423.05

0.01

250.0000

2.74

0.01

38,770.0000

425.35

0.01

3,776.0000

41.42

0.01

500.0000

5.48

0.01

276.0000

3.02

0.01

1,582.0000

17.33

0.01

28,827.0000

315.66

0.01

159.0000

1.74

0.01

1,156.0000

12.64

0.01

6,999.0000

76.53

0.01

737.0000

8.06

0.01

277.0000

3.03

0.01

936.0000

10.22

0.01

3,073.0000

33.56

0.01

238.0000

2.60

0.01

272.0000

2.97

0.01

278.0000

3.03

0.01

215,808.0000

2,352.31

0.01

201.0000

2.19

0.01

179.0000

1.95

0.01

111.0000

1.21

0.01

2,738.0000

29.81

0.01

1,272.0000

13.84

0.01

111,271.0000

1,210.96

0.01

551,419.0000

5,999.99

0.01

1,046,035.0000

11,380.86

0.01

100.0000

1.09

0.01

1,618.0000

17.59

0.01

279.0000

3.03

0.01

167,490.0000

1,817.27

0.01

744.0000

8.07

0.01

21,542.0000

233.52

0.01

1,156.0000

12.53

0.01

230.0000

2.49

0.01

787.0000

8.53

0.01

329.0000

3.56

0.01

2,923.0000

31.66

0.01

682.0000

7.39

0.01

274.0000

2.97

0.01

98.0000

1.06

0.01

87,546.0000

947.42

0.01

140.0000

1.51

0.01

936.0000

10.12

0.01

1,582.0000

17.11

0.01

773.0000

8.35

0.01

280.0000

3.03

0.01

95.0000

1.03

0.01

178,050.0000

1,922.94

0.01

1,735.0000

18.72

0.01

230,623.0000

2,488.42

0.01

1,156.0000

12.47

0.01

111.0000

1.20

0.01

233,170.0000

2,513.57

0.01

281.0000

3.03

0.01

4,729.0000

50.93

0.01

1,783.0000

19.19

0.01

45,000.0000

484.20

0.01

521.0000

5.60

0.01

282.0000

3.03

0.01

162.0000

1.74

0.01

473,636.0000

5,091.59

0.01

1,582.0000

17.00

0.01

276.0000

2.96

0.01

479.0000

5.14

0.01

1,156.0000

12.41

0.01

22,901.0000

245.80

0.01

1,680.0000

18.02

0.01

140.0000

1.50

0.01

1,363.0000

14.62

0.01

1,172.0000

12.56

0.01

936.0000

10.02

0.01

467.0000

5.00

0.01

2,032.0000

21.75

0.01

31,953.0000

341.90

0.01

1,495.0000

15.99

0.01

10,863.0000

116.14

0.01

1,156.0000

12.36

0.01

5,188.0000

55.43

0.01

15,026.0000

160.48

0.01

1,997.0000

21.32

0.01

1,582.0000

16.89

0.01

4,291.0000

45.77

0.01

565.0000

6.02

0.01

3,859.0000

41.13

0.01

278.0000

2.96

0.01

284.0000

3.03

0.01

1,156.0000

12.30

0.01

1,889.0000

20.08

0.01

425.0000

4.52

0.01

1,133.0000

12.04

0.01

100.0000

1.06

0.01

4,434.0000

47.08

0.01

175,332.0000

1,860.10

0.01

207.0000

2.20

0.01

2,518.0000

26.70

0.01

3,481.0000

36.91

0.01

52,527.0000

556.79

0.01

1,239.0000

13.13

0.01

762.0000

8.07

0.01

1,156.0000

12.24

0.01

696,845.0000

7,378.19

0.01

111.0000

1.17

0.01

207,819.0000

2,198.73

0.01

286.0000

3.03

0.01

9,167.0000

96.91

0.01

4,801.0000

50.75

0.01

281.0000

2.97

0.01

164.0000

1.73

0.01

3,614.0000

38.16

0.01

1,901.0000

20.07

0.01

626.0000

6.61

0.01

570.0000

6.02

0.01

287.0000

3.03

0.01

936.0000

9.88

0.01

944,550.0000

9,965.95

0.01

5,572.0000

58.78

0.01

948.0000

10.00

0.01

1,156.0000

12.19

0.01

167.0000

1.76

0.01

1,722.0000

18.14

0.01

1,778.0000

18.72

0.01

4,943.0000

52.05

0.01

3,927.0000

41.31

0.01

767.0000

8.06

0.01

117,894.0000

1,239.07

0.01

96,468.0000

1,013.49

0.01

1,424,281.0000

14,954.95

0.01

96.0000

1.01

0.01

953.0000

10.00

0.01

1,156.0000

12.13

0.01

402.0000

4.22

0.01

1,914.0000

20.08

0.01

2,923.0000

30.66

0.01

289.0000

3.03

0.01

394.0000

4.13

0.01

19,087.0000

199.99

0.01

97,546.0000

1,021.31

0.01

20,227.0000

211.76

0.01

815.0000

8.53

0.01

1,582.0000

16.55

0.01

290.0000

3.03

0.01

98.0000

1.02

0.01

2,000.0000

20.91

0.01

2,036.0000

21.28

0.01

936.0000

9.78

0.01

1,793.0000

18.73

0.01

1,156.0000

12.07

0.01

3,290.0000

34.35

0.01

44,922.0000

468.99

0.01

50,542.0000

527.56

0.01

2,159.0000

22.53

0.01

1,064.0000

11.10

0.01

178,298.0000

1,859.11

0.01

3,885.0000

40.48

0.01

4,804.0000

50.05

0.01

3,285.0000

34.20

0.01

291.0000

3.03

0.01

2,724.0000

28.35

0.01

55,426.0000

576.49

0.01

172,386.0000

1,792.81

0.01

936.0000

9.73

0.01

285.0000

2.96

0.01

2,738.0000

28.45

0.01

204.0000

2.12

0.01

292.0000

3.03

0.01

1,000.0000

10.38

0.01

239,455.0000

2,485.54

0.01

7,988.0000

82.91

0.01

111.0000

1.15

0.01

167.0000

1.73

0.01

100.0000

1.04

0.01

10,786.0000

111.85

0.01

1,000.0000

10.37

0.01

689,058.0000

7,142.78

0.01

102.0000

1.06

0.01

102.0000

1.06

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

49,848.0000

516.43

0.01

1,939.0000

20.07

0.01

1,000.0000

10.35

0.01

202,128.0000

2,092.02

0.01

22,186.0000

229.58

0.01

1,076.0000

11.13

0.01

5,997.0000

62.03

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

36,957.0000

381.88

0.01

7,000.0000

72.32

0.01

180,011.0000

1,858.97

0.01

102.0000

1.05

0.01

614.0000

6.34

0.01

4,505.0000

46.50

0.01

2,078.0000

21.44

0.01

64,712.0000

667.50

0.01

294.0000

3.03

0.01

14,616.0000

150.71

0.01

6,260.0000

64.54

0.01

867.0000

8.94

0.01

33,339.0000

343.39

0.01

142,446.0000

1,467.05

0.01

2,092.0000

21.54

0.01

180,655.0000

1,859.12

0.01

294.0000

3.02

0.01

1,172.0000

12.05

0.01

2,121.0000

21.81

0.01

49,950.0000

513.49

0.01

111.0000

1.14

0.01

1,822.0000

18.72

0.01

2,092.0000

21.49

0.01

103.0000

1.06

0.01

4,877.0000

50.07

0.01

295.0000

3.03

0.01

1,117.0000

11.46

0.01

140.0000

1.44

0.01

31,667.0000

324.59

0.01

1,156.0000

11.84

0.01

936.0000

9.59

0.01

296.0000

3.03

0.01

1,012.0000

10.36

0.01

222,575.0000

2,278.06

0.01

15,748.0000

161.05

0.01

388.0000

3.96

0.01

296.0000

3.02

0.01

10,508.0000

107.35

0.01

7,735.0000

79.01

0.01

293.0000

2.99

0.01

366.0000

3.74

0.01

19,875.0000

202.73

0.01

85,751.0000

874.57

0.01

99.0000

1.01

0.01

1,156.0000

11.79

0.01

297.0000

3.03

0.01

1,837.0000

18.72

0.01

6,683.0000

68.11

0.01

4,913.0000

50.06

0.01

1,582.0000

16.10

0.01

111.0000

1.13

0.01

397.0000

4.04

0.01

1,093.0000

11.11

0.01

30,350.0000

308.48

0.01

13,254.0000

134.67

0.01

19,244.0000

195.52

0.01

100.0000

1.02

0.01

1,978.0000

20.07

0.01

298.0000

3.02

0.01

5,463.0000

55.43

0.01

10,689.0000

108.41

0.01

6,690.0000

67.82

0.01

293.0000

2.97

0.01

100.0000

1.01

0.01

1,291.0000

13.07

0.01

4,950.0000

50.07

0.01

488.0000

4.94

0.01

2,623.0000

26.52

0.01

1,582.0000

15.99

0.01

100.0000

1.01

0.01

3,970.0000

40.12

0.01

172.0000

1.74

0.01

1,833.0000

18.51

0.01

602.0000

6.08

0.01

1,156.0000

11.67

0.01

5,203.0000

52.52

0.01

936.0000

9.45

0.01

270,512.0000

2,728.38

0.01

1,991.0000

20.07

0.01

301.0000

3.03

0.01

111.0000

1.12

0.01

140.0000

1.41

0.01

5,947.0000

59.84

0.01

6,300,000.0000

63,390.60

0.01

301.0000

3.03

0.01

1,374.0000

13.80

0.01

295.0000

2.96

0.01

2,226.0000

22.36

0.01

936.0000

9.40

0.01

4,987.0000

50.07

0.01

13,501,582.0000

135,528.88

0.01

302.0000

3.03

0.01

1,867.0000

18.72

0.01

207,587.0000

2,081.27

0.01

40,150.0000

402.38

0.01

1,617.0000

16.20

0.01

2,004.0000

20.07

0.01

6,031.0000

60.39

0.01

174.0000

1.74

0.01

1,072.0000

10.73

0.01

209,769.0000

2,099.16

0.01

3,821.0000

38.22

0.01

381.0000

3.81

0.01

959.0000

9.59

0.01

55,286.0000

552.86

0.01

2,938.0000

29.37

0.01

1,156.0000

11.56

0.01

14,613.0000

146.07

0.01

936.0000

9.35

0.01

73,476.0000

734.03

0.01

152.0000

1.52

0.01

111.0000

1.11

0.01

213,313.0000

2,130.14

0.01

145,958.0000

1,457.39

0.01

75,630.0000

755.09

0.01

303.0000

3.02

0.01

152.0000

1.52

0.01

354.0000

3.53

0.01

2,250,000.0000

22,450.50

0.01

152.0000

1.52

0.01

111.0000

1.11

0.01

253.0000

2.52

0.01

111.0000

1.11

0.01

2,133.0000

21.27

0.01

152.0000

1.52

0.01

140,575.0000

1,401.25

0.01

239,807.0000

2,389.92

0.01

75,253.0000

749.90

0.01

111.0000

1.11

0.01

152.0000

1.51

0.01

415.0000

4.13

0.01

138,882.0000

1,383.13

0.01

76,817.0000

764.94

0.01

6,750,152.0000

67,211.26

0.01

111.0000

1.11

0.01

138,882.0000

1,382.57

0.01

101.0000

1.01

0.01

152.0000

1.51

0.01

111.0000

1.10

0.01

2,583.0000

25.70

0.01

138,882.0000

1,381.88

0.01

78,689.0000

782.88

0.01

227,819.0000

2,266.34

0.01

1,883.0000

18.73

0.01

511.0000

5.08

0.01

664.0000

6.60

0.01

622.0000

6.19

0.01

1,447.0000

14.39

0.01

139,393.0000

1,385.85

0.01

7,498.0000

74.54

0.01

303,694.0000

3,018.72

0.01

1,279.0000

12.71

0.01

139,394.0000

1,385.30

0.01

970.0000

9.64

0.01

1,703.0000

16.92

0.01

77,031.0000

765.30

0.01

512.0000

5.09

0.01

1,515,389.0000

15,052.36

0.01

227,175.0000

2,256.30

0.01

616.0000

6.12

0.01

77,031.0000

764.92

0.01

139,546.0000

1,385.55

0.01

623.0000

6.19

0.01

17,044.0000

169.20

0.01

512.0000

5.08

0.01

305,506.0000

3,032.15

0.01

139,609.0000

1,385.48

0.01

687.0000

6.82

0.01

512.0000

5.08

0.01

768.0000

7.62

0.01

77,143.0000

765.26

0.01

139,395.0000

1,382.66

0.01

2,488.0000

24.68

0.01

258,248.0000

2,561.05

0.01

624.0000

6.19

0.01

617.0000

6.12

0.01

139,700.0000

1,384.99

0.01

237,217.0000

2,351.53

0.01

728.0000

7.22

0.01

77,032.0000

763.46

0.01

139,395.0000

1,381.40

0.01

227,321.0000

2,252.52

0.01

625.0000

6.19

0.01

214,360.0000

2,123.66

0.01

139,499.0000

1,381.88

0.01

450,665.0000

4,463.84

0.01

103,988.0000

1,029.90

0.01

322,896.0000

3,197.64

0.01

148,673.0000

1,472.16

0.01

224,798.0000

2,225.72

0.01

726.0000

7.19

0.01

154,190.0000

1,526.33

0.01

365,944.0000

3,622.11

0.01

233,424.0000

2,310.20

0.01

622.0000

6.16

0.01

9,893.0000

97.89

0.01

527,166.0000

5,215.78

0.01

225,344.0000

2,229.33

0.01

22,859.0000

226.12

0.01

223,555.0000

2,211.18

0.01

236,343.0000

2,337.43

0.01

9,944.0000

98.34

0.01

227,988.0000

2,254.35

0.01

9,792.0000

96.81

0.01

293,022.0000

2,896.82

0.01

223,772.0000

2,211.99

0.01

163,472.0000

1,615.76

0.01

214,917.0000

2,124.02

0.01

273,168.0000

2,699.45

0.01

86,802.0000

857.69

0.01

148,938.0000

1,471.51

0.01

54,608.0000

539.47

0.01

313,127.0000

3,093.07

0.01

96,841.0000

956.50

0.01

149,042.0000

1,471.94

0.01

88,619.0000

875.11

0.01

20,056.0000

198.03

0.01

10,305.0000

101.74

0.01

775.0000

7.65

0.01

511.0000

5.04

0.01

0.01

54,549.0000

538.40

0.01

39,179.0000

386.66

0.01

20,129.0000

198.63

0.01

27,410.0000

270.45

0.01

26,795.0000

264.36

0.01

37,460.0000

369.54

0.01

103,997.0000

1,025.83

0.01

263,860.0000

2,602.45

0.01

776.0000

7.65

0.01

72,253.0000

712.49

0.01

288,501.0000

2,844.62

0.01

236,497.0000

2,331.62

0.01

31,578.0000

311.30

0.01

116,236.0000

1,145.74

0.01

219,389.0000

2,162.30

0.01

236,602.0000

2,331.71

0.01

71,716.0000

706.69

0.01

240,399.0000

2,368.65

0.01

559,558.0000

5,512.77

0.01

219,315.0000

2,160.47

0.01

236,651.0000

2,331.01

0.01

49,960.0000

492.06

0.01

131,302.0000

1,293.06

0.01

220,925.0000

2,175.45

0.01

236,449.0000

2,328.08

0.01

10,882.0000

107.13

0.01

249,585.0000

2,456.91

0.01

131,934.0000

1,298.63

0.01

152,148.0000

1,497.44

0.01

236,499.0000

2,327.39

0.01

112,978.0000

1,111.70

0.01

228,540.0000

2,248.61

0.01

225,195.0000

2,215.47

0.01

321,488.0000

3,162.48

0.01

625.0000

6.15

0.01

9,794.0000

96.32

0.01

148,780.0000

1,463.10

0.01

536,499.0000

5,275.39

0.01

86,527.0000

850.73

0.01

9,794.0000

96.28

0.01

163,283.0000

1,605.07

0.01

666.0000

6.55

0.01

621.0000

6.10

0.01

763,169.0000

7,499.66

0.01

152,026.0000

1,493.81

0.01

112,074.0000

1,101.13

0.01

622.0000

6.11

0.01

9,791.0000

96.18

0.01

225,192.0000

2,211.84

0.01

765.0000

7.51

0.01

30,470.0000

299.22

0.01

230,877.0000

2,266.98

0.01

139,392.0000

1,368.55

0.01

77,182.0000

757.70

0.01

7,456.0000

73.19

0.01

510.0000

5.01

0.01

139,392.0000

1,367.99

0.01

663.0000

6.51

0.01

227,175.0000

2,229.04

0.01

136,015.0000

1,334.44

0.01

295,000.0000

2,893.95

0.01

664.0000

6.51

0.01

170,352.0000

1,670.81

0.01

511.0000

5.01

0.01

511.0000

5.01

0.01

1,350,664.0000

13,243.26

0.01

932.0000

9.14

0.01

139,393.0000

1,366.47

0.01

80,645.0000

790.48

0.01

82,244.0000

806.07

0.01

1,780.0000

17.44

0.01

614.0000

6.02

0.01

15,560.0000

152.46

0.01

85,725.0000

839.85

0.01

1,560.0000

15.28

0.01

511.0000

5.01

0.01

138,882.0000

1,360.21

0.01

154.0000

1.51

0.01

113.0000

1.11

0.01

154.0000

1.51

0.01

113.0000

1.11

0.01

1,898.0000

18.57

0.01

139,036.0000

1,360.47

0.01

1,096.0000

10.72

0.01

106.0000

1.04

0.01

2,488.0000

24.34

0.01

113.0000

1.11

0.01

6,750,103.0000

66,009.26

0.01

16,278.0000

159.15

0.01

338,147.0000

3,305.73

0.01

154.0000

1.51

0.01

301,728.0000

2,948.49

0.01

138,985.0000

1,358.02

0.01

154.0000

1.50

0.01

113.0000

1.10

0.01

335,366.0000

3,275.52

0.01

2,250,000.0000

21,973.50

0.01

153.0000

1.49

0.01

113.0000

1.10

0.01

146,607.0000

1,431.32

0.01

153.0000

1.49

0.01

138,882.0000

1,355.49

0.01

309.0000

3.02

0.01

18,446.0000

180.00

0.01

156,375.0000

1,525.75

0.01

1,582.0000

15.43

0.01

10,148.0000

98.99

0.01

141,043.0000

1,375.73

0.01

153.0000

1.49

0.01

1,259.0000

12.28

0.01

153.0000

1.49

0.01

936.0000

9.12

0.01

178.0000

1.73

0.01

139,035.0000

1,354.90

0.01

1,619.0000

15.78

0.01

1,129.0000

11.00

0.01

103.0000

1.00

0.01

154,562.0000

1,504.97

0.01

139,192.0000

1,355.17

0.01

20,446.0000

199.00

0.01

105.0000

1.02

0.01

1,336.0000

13.00

0.01

2,010.0000

19.56

0.01

5,201.0000

50.60

0.01

873.0000

8.49

0.01

171,362.0000

1,664.78

0.01

450.0000

4.37

0.01

1,914.0000

18.58

0.01

5,811.0000

56.40

0.01

335.0000

3.25

0.01

1,156.0000

11.21

0.01

207,121.0000

2,009.07

0.01

306.0000

2.97

0.01

10,295.0000

99.82

0.01

155.0000

1.50

0.01

311.0000

3.01

0.01

2,072.0000

20.08

0.01

2,225.0000

21.56

0.01

7,213.0000

69.87

0.01

10,708.0000

103.72

0.01

1,582.0000

15.32

0.01

14,216.0000

137.65

0.01

10,310.0000

99.82

0.01

6,310,311.0000

61,090.12

0.01

10,830.0000

104.83

0.01

11,335.0000

109.71

0.01

56,773.0000

549.45

0.01

20,630.0000

199.64

0.01

10,316.0000

99.82

0.01

30,951.0000

299.45

0.01

82,122.0000

794.45

0.01

10,321.0000

99.82

0.01

312.0000

3.02

0.01

103,253.0000

998.25

0.01

111.0000

1.07

0.01

20,490.0000

197.99

0.01

4,370.0000

42.22

0.01

267,485.0000

2,584.17

0.01

5,136.0000

49.60

0.01

103,392.0000

998.25

0.01

15,305.0000

147.74

0.01

1,156.0000

11.16

0.01

10,343.0000

99.82

0.01

105.0000

1.01

0.01

11,575.0000

111.58

0.01

2,589.0000

24.95

0.01

20,718.0000

199.64

0.01

20,720.0000

199.64

0.01

1,036.0000

9.98

0.01

2,073.0000

19.96

0.01

10,367.0000

99.82

0.01

140.0000

1.35

0.01

12,455.0000

119.89

0.01

10,692.0000

102.91

0.01

51,860.0000

499.10

0.01

20,783.0000

199.99

0.01

20,748.0000

199.64

0.01

10,376.0000

99.82

0.01

364.0000

3.50

0.01

11,965.0000

115.03

0.01

312.0000

3.00

0.01

2,080.0000

19.99

0.01

10,329.0000

99.26

0.01

606.0000

5.82

0.01

10,394.0000

99.82

0.01

135.0000

1.30

0.01

11,552.0000

110.92

0.01

12,059.0000

115.77

0.01

18,428.0000

176.87

0.01

10,402.0000

99.82

0.01

7,915.0000

75.94

0.01

10,409.0000

99.82

0.01

13,306.0000

127.59

0.01

10,411.0000

99.82

0.01

54,834.0000

525.64

0.01

10,415.0000

99.82

0.01

10,416.0000

99.82

0.01

10,421.0000

99.82

0.01

10,422.0000

99.82

0.01

20,846.0000

199.64

0.01

10,424.0000

99.82

0.01

41,881.0000

401.01

0.01

418.0000

4.00

0.01

111.0000

1.06

0.01

105.0000

1.00

0.01

10,902.0000

104.24

0.01

313.0000

2.99

0.01

8,322.0000

79.52

0.01

1,156.0000

11.04

0.01

314,102.0000

2,999.99

0.01

1,720.0000

16.43

0.01

1,582.0000

15.10

0.01

140.0000

1.34

0.01

209,298.0000

1,996.49

0.01

31,453.0000

300.00

0.01

105.0000

1.00

0.01

402.0000

3.83

0.01

105.0000

1.00

0.01

3,036.0000

28.92

0.01

312.0000

2.97

0.01

31,509.0000

300.00

0.01

5,213.0000

49.60

0.01

18,852.0000

179.19

0.01

1,156.0000

10.99

0.01

270,842.0000

2,573.00

0.01

150.0000

1.42

0.01

224.0000

2.13

0.01

183.0000

1.74

0.01

316.0000

3.00

0.01

1,440.0000

13.65

0.01

151.0000

1.43

0.01

328.0000

3.11

0.01

1,582.0000

14.99

0.01

111.0000

1.05

0.01

10,569.0000

99.99

0.01

1,220.0000

11.54

0.01

11,488.0000

108.66

0.01

140.0000

1.32

0.01

1,156.0000

10.93

0.01

317,426.0000

2,999.99

0.01

500.0000

4.73

0.01

5,252.0000

49.61

0.01

1,165.0000

11.00

0.01

314.0000

2.96

0.01

26,240.0000

247.50

0.01

1,172.0000

11.05

0.01

106,095.0000

999.84

0.01

13,263.0000

124.74

0.01

1,582.0000

14.87

0.01

54,539.0000

512.67

0.01

2,955.0000

27.77

0.01

212,529.0000

1,996.50

0.01

224.0000

2.10

0.01

112.0000

1.05

0.01

134.0000

1.26

0.01

402.0000

3.77

0.01

1,678.0000

15.73

0.01

5,291.0000

49.60

0.01

140.0000

1.31

0.01

1,220.0000

11.43

0.01

911.0000

8.53

0.01

113.0000

1.06

0.01

113.0000

1.06

0.01

235,017.0000

2,199.99

0.01

3,316.0000

31.04

0.01

427.0000

4.00

0.01

1,156.0000

10.81

0.01

500.0000

4.68

0.01

317.0000

2.96

0.01

108.0000

1.01

0.01

7,497.0000

69.99

0.01

55,995.0000

522.71

0.01

1,582.0000

14.76

0.01

186.0000

1.73

0.01

21,704.0000

202.06

0.01

6,486.0000

60.36

0.01

261,422.0000

2,431.22

0.01

48,397.0000

450.00

0.01

2,305.0000

21.42

0.01

32,244.0000

299.55

0.01

100,000.0000

928.80

0.01

735,192.0000

6,827.73

0.01

48,401.0000

449.21

0.01

1,220.0000

11.32

0.01

134.0000

1.24

0.01

320.0000

2.96

0.01

1,582.0000

14.65

0.01

57,418.0000

531.69

0.01

111.0000

1.03

0.01

1,156.0000

10.70

0.01

17,082.0000

158.09

0.01

94,541.0000

874.60

0.01

4,604.0000

42.59

0.01

231.0000

2.14

0.01

238,069.0000

2,200.00

0.01

22,483.0000

207.74

0.01

23,958.0000

221.35

0.01

5,370.0000

49.60

0.01

307,692.0000

2,841.54

0.01

402.0000

3.71

0.01

1,553.0000

14.34

0.01

7,684.0000

70.93

0.01

11,002.0000

101.55

0.01

11,398.0000

105.11

0.01

3,015.0000

27.78

0.01

1,156.0000

10.64

0.01

140.0000

1.29

0.01

1,294.0000

11.91

0.01

85,544.0000

787.00

0.01

16,346.0000

150.35

0.01

4,714.0000

43.33

0.01

2,802.0000

25.75

0.01

100,000.0000

918.80

0.01

250.0000

2.29

0.01

323.0000

2.96

0.01

5,544.0000

50.83

0.01

1,156.0000

10.59

0.01

301.0000

2.76

0.01

500.0000

4.58

0.01

1,203.0000

10.99

0.01

3,592.0000

32.82

0.01

140.0000

1.28

0.01

33,300.0000

303.70

0.01

2,253.0000

20.52

0.01

24,483.0000

222.92

0.01

5,450.0000

49.60

0.01

7,915.0000

72.03

0.01

6,324.0000

57.54

0.01

728.0000

6.62

0.01

330.0000

3.00

0.01

5,507.0000

49.99

0.01

127.0000

1.15

0.01

134.0000

1.21

0.01

1,156.0000

10.47

0.01

236,970.0000

2,144.58

0.01

1,582.0000

14.32

0.01

140.0000

1.27

0.01

5,491.0000

49.61

0.01

3,076.0000

27.78

0.01

24,323.0000

219.61

0.01

5,542.0000

50.00

0.01

4,013.0000

36.17

0.01

1,220.0000

10.99

0.01

1,156.0000

10.41

0.01

38,862.0000

349.99

0.01

330.0000

2.97

0.01

682,800.0000

6,145.20

0.01

237.0000

2.13

0.01

244,689.0000

2,200.00

0.01

1,582.0000

14.20

0.01

83,556.0000

750.00

0.01

5,532.0000

49.61

0.01

1,156.0000

10.36

0.01

140.0000

1.25

0.01

35,428.0000

317.26

0.01

134.0000

1.20

0.01

112.0000

1.00

0.01

263.0000

2.35

0.01

601,100.0000

5,379.85

0.01

402.0000

3.60

0.01

1,903.0000

17.00

0.01

1,220.0000

10.88

0.01

5,045.0000

45.00

0.01

333.0000

2.97

0.01

1,156.0000

10.30

0.01

1,582.0000

14.09

0.01

5,573.0000

49.61

0.01

22,085.0000

196.56

0.01

41,666.0000

369.99

0.01

140.0000

1.24

0.01

321.0000

2.85

0.01

50,000.0000

443.50

0.01

38,529.0000

341.48

0.01

8,038.0000

71.22

0.01

88,000.0000

779.24

0.01

479.0000

4.24

0.01

3,138.0000

27.77

0.01

500.0000

4.43

0.01

134.0000

1.19

0.01

2,826.0000

24.97

0.01

1,000,000.0000

8,836.00

0.01

5,614.0000

49.60

0.01

1,220.0000

10.77

0.01

336.0000

2.97

0.01

160,545.0000

1,416.17

0.01

34,021.0000

300.00

0.01

1,156.0000

10.19

0.01

50,334.0000

443.19

0.01

402.0000

3.54

0.01

715,566.0000

6,296.98

0.01

113,675.0000

1,000.00

0.01

5,656.0000

49.60

0.01

570.0000

5.00

0.01

1,582.0000

13.87

0.01

1,156.0000

10.13

0.01

8,000.0000

70.09

0.01

243.0000

2.13

0.01

500.0000

4.38

0.01

134.0000

1.17

0.01

1,559.0000

13.63

0.01

10,873.0000

95.00

0.01

140.0000

1.22

0.01

1,156.0000

10.07

0.01

5,698.0000

49.60

0.01

682,120.0000

5,934.44

0.01

1,582.0000

13.76

0.01

169.0000

1.47

0.01

1,558.0000

13.50

0.01

343.0000

2.97

0.01

302,633.0000

2,617.78

0.01

250.0000

2.16

0.01

140.0000

1.21

0.01

134.0000

1.16

0.01

5,740.0000

49.60

0.01

5,791.0000

49.99

0.01

10,000.0000

86.30

0.01

1,582.0000

13.64

0.01

347.0000

2.99

0.01

1,156.0000

9.96

0.01

3,483.0000

29.99

0.01

1,836.0000

15.81

0.01

586,878.0000

5,047.15

0.01

593.0000

5.10

0.01

61,713.0000

529.99

0.01

17,538.0000

150.35

0.01

176,661.0000

1,514.16

0.01

486.0000

4.16

0.01

1,156.0000

9.90

0.01

1,220.0000

10.44

0.01

1,582.0000

13.53

0.01

118,110.0000

1,009.84

0.01

134.0000

1.14

0.01

6,579.0000

56.16

0.01

1,415.0000

12.08

0.01

402.0000

3.43

0.01

250.0000

2.13

0.01

1,156.0000

9.84

0.01

5,874.0000

49.99

0.01

1,783.0000

15.17

0.01

3,266.0000

27.77

0.01

5,940,032.0000

50,490.27

0.01

140.0000

1.19

0.01

1,582.0000

13.42

0.01

350.0000

2.97

0.01

479.0000

4.06

0.01

1,220.0000

10.33

0.01

1,156.0000

9.79

0.01

1,683.0000

14.22

0.01

294.0000

2.48

0.01

134.0000

1.13

0.01

731.0000

6.17

0.01

57,539.0000

485.05

0.01

1,156.0000

9.73

0.01

1,308.0000

11.01

0.01

1,722.0000

14.49

0.01

5,236.0000

44.03

0.01

2,618.0000

22.01

0.01

1,309.0000

11.00

0.01

28,621.0000

240.42

0.01

2,622.0000

22.01

0.01

756.0000

6.34

0.01

2,622.0000

22.00

0.01

1,312.0000

11.01

0.01

26,240.0000

220.05

0.01

9,184.0000

77.01

0.01

23,634.0000

198.15

0.01

1,220.0000

10.22

0.01

731.0000

6.12

0.01

1,315.0000

11.00

0.01

1,156.0000

9.67

0.01

1,316.0000

11.00

0.01

500.0000

4.18

0.01

1,582.0000

13.20

0.01

134.0000

1.12

0.01

140.0000

1.17

0.01

8,996.0000

75.00

0.01

3,332.0000

27.77

0.01

106,084.0000

884.00

0.01

195,501.0000

1,628.72

0.01

9,770.0000

81.38

0.01

120,076.0000

999.99

0.01

1,156.0000

9.62

0.01

731.0000

6.08

0.01

357.0000

2.96

0.01

3,668,641.0000

30,449.72

0.01

3,000.0000

24.89

0.01

257.0000

2.13

0.01

1,220.0000

10.11

0.01

4,826.0000

39.99

0.01

30,200.0000

250.00

0.01

1,582.0000

13.09

0.01

1,156.0000

9.56

0.01

140.0000

1.16

0.01

402.0000

3.32

0.01

1,231.0000

10.16

0.01

134.0000

1.10

0.01

18,203.0000

149.99

0.01

1,335.0000

10.99

0.01

12,155.0000

99.91

0.01

1,156.0000

9.50

Recent Trades

Price

Size

Time

0.0099

152.0000

23:34:59

0.0099

112.0000

23:34:59

0.0099

152.0000

23:34:59

0.0099

511.0000

23:34:59

0.0099

16,928.0000

23:34:59

0.0099

16,816.0000

23:34:59

0.0099

14,990.0000

23:34:59

0.0099

3,985.0000

23:34:59

0.0099

112.0000

23:34:59

0.0099

5,062.0000

23:34:59

0.0099

510.0000

23:34:59

0.0099

104.0000

23:34:59

0.0099

112.0000

23:34:59

0.0099

7,706.0000

23:34:59

0.0099

14,517.0000

23:34:59

0.0099

152.0000

23:34:59

0.0099

112.0000

23:34:59

0.0099

2,427.0000

23:34:59

0.0099

28,097.0000

23:34:59

0.0099

510.0000

23:34:59

0.0099

152.0000

23:34:59

0.0099

152.0000

23:34:59

0.0099

2,427.0000

23:34:59

0.0099

81.0000

23:34:59

0.0099

2,346.0000

23:34:59

0.0099

4,935.0000

23:34:59

0.0099

17,362.0000

23:34:59

0.0099

6,935.0000

23:34:59

0.0099

6,043.0000

23:34:59

0.0099

5,182.0000

23:34:59

0.0099

4,956.0000

23:34:59

0.0099

4,099.0000

23:34:59

0.0099

6,290.0000

23:34:59

0.0099

5,168.0000

23:34:59

0.0099

10,110.0000

23:34:59

0.0099

9,281.0000

23:34:59

0.0099

17,362.0000

23:34:59

0.0099

511.0000

23:34:59

0.0099

510.0000

23:34:59

0.0099

510.0000

23:34:59

0.0099

510.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

104.0000

23:35:00

0.0099

104.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

104.0000

23:35:00

0.0099

152.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

112.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

5,059.0000

23:35:00

0.0099

102.0000

23:35:00

0.0099

4,845.0000

23:35:00

0.0099

112.0000

23:35:00

0.0099

112.0000

23:35:00

0.0099

152.0000

23:35:00

0.0099

13,981.0000

23:35:00

0.0099

4,845.0000

23:35:00

0.0099

34,749.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

10,000.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

104.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

112.0000

23:35:00

0.0099

9,281.0000

23:35:00

0.0099

511.0000

23:35:00

0.0099

5,045.0000

23:35:00

0.0099

5,990.0000

23:35:11

0.0099

4,010.0000

23:35:11

0.0099

152.0000

23:35:11

0.0099

104.0000

23:35:11

0.0099

511.0000

23:35:11

0.0099

15,287.0000

23:35:11

0.0099

511.0000

23:35:11

0.0099

112.0000

23:35:11

0.0099

104.0000

23:35:11

0.0099

511.0000

23:35:11

0.0099

511.0000

23:35:11

0.0099

152.0000

23:35:11

0.0099

112.0000

23:35:11

0.0099

511.0000

23:35:12

0.0099

104.0000

23:35:12

0.0099

436.0000

23:35:12

0.0099

75.0000

23:35:12

0.0099

112.0000

23:35:12

0.0099

511.0000

23:35:12

0.0099

104.0000

23:35:12

0.0099

511.0000

23:35:12

0.0099

112.0000

23:35:12

0.0099

104.0000

23:35:12

0.0099

104.0000

23:35:15

0.0099

512.0000

23:35:15

0.0099

512.0000

23:35:15

0.0099

104.0000

23:35:15

0.0099

512.0000

23:35:15

Login to View your open Positions

Login Now